ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.23
      -1.43%
      US Tech 100
      18,768.40
      -0.74%
      Dow Jones
      41,215.39
      -1.66%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,009.55
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:28-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:27 4517.0 43 AT 4517.0 4518.0 Sell
      		537,283 5601 LSE
      10:28:27 4517.0 87 AT 4517.0 4518.0 Sell
      		537,240 5600 LSE
      10:28:27 4517.0 94 AT 4517.0 4518.0 Sell
      		537,153 5599 LSE
      10:28:27 4517.0 281 AT 4517.0 4519.0 Sell
      		537,059 5598 LSE
      10:28:21 4518.0 311 AT 4518.0 4520.0 Sell
      		536,778 5597 LSE
      10:28:07 4519.0 43 AT 4519.0 4521.0 Sell
      		536,467 5596 LSE
      10:28:05 4520.0 58 AT 4520.0 4521.0 Sell
      		536,424 5595 LSE
      10:28:04 4520.0 70 AT 4520.0 4521.0 Sell
      		536,366 5594 LSE
      10:28:04 4520.0 11 AT 4519.0 4520.0 Buy
      		536,296 5593 LSE
      10:28:03 4520.0 10 AT 4518.0 4520.0 Buy
      		536,285 5592 LSE
      10:28:03 4520.0 38 AT 4518.0 4520.0 Buy
      		536,275 5591 LSE
      10:28:03 4520.0 62 AT 4518.0 4520.0 Buy
      		536,237 5590 LSE
      10:27:52 4520.0 71 AT 4519.0 4520.0 Buy
      		536,175 5589 LSE
      10:27:52 4520.0 6 AT 4519.0 4520.0 Buy
      		536,104 5588 LSE
      10:27:52 4520.0 63 AT 4519.0 4520.0 Buy
      		536,098 5587 LSE
      10:27:47 4519.0 68 AT 4518.0 4519.0 Buy
      		536,035 5586 LSE
      10:27:47 4519.0 2 AT 4518.0 4519.0 Buy
      		535,967 5585 LSE
      10:27:47 4519.0 1 AT 4518.0 4519.0 Buy
      		535,965 5584 LSE
      10:27:47 4519.0 102 AT 4518.0 4519.0 Buy
      		535,964 5583 LSE
      10:27:47 4519.0 4 AT 4518.0 4519.0 Buy
      		535,862 5582 LSE
      10:27:47 4519.0 13 AT 4518.0 4519.0 Buy
      		535,858 5581 LSE
      10:27:31 4518.0 83 AT 4517.0 4518.0 Buy
      		535,845 5580 LSE
      10:27:26 4518.0 31 AT 4516.0 4518.0 Buy
      		535,762 5579 LSE
      10:27:26 4518.0 70 AT 4516.0 4518.0 Buy
      		535,731 5578 LSE
      10:27:26 4518.0 100 AT 4516.0 4518.0 Buy
      		535,661 5577 LSE
      10:27:25 4518.0 24 AT 4518.0 4519.0 Sell
      		535,561 5576 LSE
      10:27:16 4518.0 54 AT 4517.0 4518.0 Buy
      		535,537 5575 LSE
      10:27:16 4518.0 60 AT 4517.0 4518.0 Buy
      		535,483 5574 LSE
      10:27:08 4518.0 90 AT 4517.0 4518.0 Buy
      		535,423 5573 LSE
      10:26:48 4518.0 7 AT 4517.0 4518.0 Buy
      		535,333 5572 LSE
      10:26:42 4518.0 11 AT 4516.0 4518.0 Buy
      		535,326 5571 LSE
      10:26:42 4518.0 60 AT 4516.0 4518.0 Buy
      		535,315 5570 LSE
      10:26:42 4518.0 7 AT 4516.0 4518.0 Buy
      		535,255 5569 LSE
      10:26:42 4518.0 5 AT 4516.0 4518.0 Buy
      		535,248 5568 LSE
      10:26:42 4518.0 69 AT 4516.0 4518.0 Buy
      		535,243 5567 LSE
      10:25:47 4518.0 10 AT 4517.0 4518.0 Buy
      		535,174 5566 LSE
      10:25:47 4518.0 18 AT 4517.0 4518.0 Buy
      		535,164 5565 LSE
      10:25:47 4518.0 108 AT 4516.0 4518.0 Buy
      		535,146 5564 LSE
      10:25:26 4519.0 90 AT 4519.0 4520.0 Sell
      		535,038 5563 LSE
      10:25:26 4519.0 84 AT 4517.0 4519.0 Buy
      		534,948 5562 LSE
      10:25:26 4519.0 34 AT 4517.0 4519.0 Buy
      		534,864 5561 LSE
      10:25:26 4519.0 32 AT 4517.0 4519.0 Buy
      		534,830 5560 LSE
      10:25:26 4519.0 12 AT 4517.0 4519.0 Buy
      		534,798 5559 LSE
      10:25:12 4517.0 65 AT 4516.0 4517.0 Buy
      		534,786 5558 LSE
      10:24:43 4522.0 54 AT 4522.0 4523.0 Sell
      		534,721 5557 LSE
      10:24:43 4523.0 129 AT 4523.0 4524.0 Sell
      		534,667 5556 LSE
      10:24:43 4523.0 90 AT 4523.0 4524.0 Sell
      		534,538 5555 LSE
      10:24:43 4523.0 29 AT 4522.0 4523.0 Buy
      		534,448 5554 LSE
      10:24:43 4523.0 33 AT 4522.0 4523.0 Buy
      		534,419 5553 LSE
      10:24:43 4523.0 66 AT 4522.0 4523.0 Buy
      		534,386 5552 LSE
      10:24:43 4523.0 59 AT 4522.0 4523.0 Buy
      		534,320 5551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads