ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,532.42
      -1.46%
      US Tech 100
      18,787.20
      -0.65%
      Dow Jones
      41,199.67
      -1.70%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      80,984.25
      3.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:08-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:06 4508.0 40 AT 4505.0 4508.0 Buy
      		25,729 101 LSE
      03:08:06 4507.0 64 AT 4504.0 4507.0 Buy
      		25,689 100 LSE
      03:08:06 4507.0 110 AT 4504.0 4507.0 Buy
      		25,625 99 LSE
      03:08:06 4506.0 83 AT 4506.0 4508.0 Sell
      		25,515 98 LSE
      03:08:06 4506.0 66 AT 4506.0 4508.0 Sell
      		25,432 97 LSE
      03:08:02 4509.0 25 AT 4509.0 4511.0 Sell
      		25,366 96 LSE
      03:08:02 4509.0 88 AT 4509.0 4511.0 Sell
      		25,341 95 LSE
      03:08:02 4509.0 24 AT 4509.0 4513.0 Sell
      		25,253 94 LSE
      03:07:51 4513.0 25 AT 4513.0 4514.0 Sell
      		25,229 93 LSE
      03:07:51 4514.0 48 AT 4514.0 4516.0 Sell
      		25,204 92 LSE
      03:07:44 4516.0 70 AT 4514.0 4516.0 Buy
      		25,156 91 LSE
      03:07:44 4516.0 69 AT 4514.0 4516.0 Buy
      		25,086 90 LSE
      03:07:42 4516.0 30 AT 4516.0 4520.0 Sell
      		25,017 89 LSE
      03:07:42 4516.0 26 AT 4516.0 4520.0 Sell
      		24,987 88 LSE
      03:07:42 4516.0 34 AT 4516.0 4520.0 Sell
      		24,961 87 LSE
      03:07:13 4514.0 64 AT 4514.0 4518.0 Sell
      		24,927 86 LSE
      03:07:13 4514.0 28 AT 4514.0 4518.0 Sell
      		24,863 85 LSE
      03:07:11 4518.0 32 AT 4514.0 4518.0 Buy
      		24,835 84 LSE
      03:07:11 4516.0 24 AT 4512.0 4516.0 Buy
      		24,803 83 LSE
      03:07:10 4515.0 54 AT 4511.0 4515.0 Buy
      		24,779 82 LSE
      03:07:10 4515.0 35 AT 4511.0 4515.0 Buy
      		24,725 81 LSE
      03:07:10 4514.0 29 AT 4509.0 4514.0 Buy
      		24,690 80 LSE
      03:07:10 4514.0 28 AT 4509.0 4514.0 Buy
      		24,661 79 LSE
      03:07:10 4514.0 67 AT 4509.0 4514.0 Buy
      		24,633 78 LSE
      03:07:10 4514.0 14 AT 4509.0 4514.0 Buy
      		24,566 77 LSE
      03:07:01 4512.0 62 AT 4512.0 4515.0 Sell
      		24,552 76 LSE
      03:06:55 4515.786 283 O 4514.0 4518.0 Sell
      		24,490 75 LSE
      03:06:51 4519.0 38 AT 4514.0 4519.0 Buy
      		24,207 74 LSE
      03:06:51 4519.0 31 AT 4514.0 4519.0 Buy
      		24,169 73 LSE
      03:06:51 4519.0 58 AT 4514.0 4519.0 Buy
      		24,138 72 LSE
      03:06:39 4516.0 63 AT 4516.0 4521.0 Sell
      		24,080 71 LSE
      03:06:39 4516.0 63 AT 4516.0 4521.0 Sell
      		24,017 70 LSE
      03:06:39 4516.0 99 AT 4516.0 4521.0 Sell
      		23,954 69 LSE
      03:06:39 4517.0 25 AT 4517.0 4521.0 Sell
      		23,855 68 LSE
      03:06:39 4517.0 63 AT 4517.0 4521.0 Sell
      		23,830 67 LSE
      03:06:12 4521.0 26 AT 4521.0 4525.0 Sell
      		23,767 66 LSE
      03:06:12 4522.0 26 AT 4522.0 4525.0 Sell
      		23,741 65 LSE
      03:05:24 4520.0 20 AT 4520.0 4524.0 Sell
      		23,715 64 LSE
      03:05:24 4521.0 25 AT 4521.0 4526.0 Sell
      		23,695 63 LSE
      03:05:24 4521.0 100 AT 4521.0 4526.0 Sell
      		23,670 62 LSE
      03:05:24 4522.0 25 AT 4522.0 4527.0 Sell
      		23,570 61 LSE
      03:05:16 4520.0 48 AT 4516.0 4520.0 Buy
      		23,545 60 LSE
      03:05:16 4519.0 30 AT 4515.0 4519.0 Buy
      		23,497 59 LSE
      03:05:16 4519.0 35 AT 4515.0 4519.0 Buy
      		23,467 58 LSE
      03:05:16 4518.0 12 AT 4512.0 4518.0 Buy
      		23,432 57 LSE
      03:05:16 4517.0 49 AT 4512.0 4517.0 Buy
      		23,420 56 LSE
      03:05:16 4517.0 26 AT 4512.0 4517.0 Buy
      		23,371 55 LSE
      03:05:16 4517.0 50 AT 4512.0 4517.0 Buy
      		23,345 54 LSE
      03:05:16 4517.0 29 AT 4512.0 4517.0 Buy
      		23,295 53 LSE
      03:05:16 4517.0 33 AT 4512.0 4517.0 Buy
      		23,266 52 LSE
      03:05:02 4517.0 100 AT 4512.0 4517.0 Buy
      		23,233 51 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A19NYA
      Glaxosmithkline Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads