Charah Solutions Inc (CE) (CHRB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.35135135135 | 18.5 | 18.75 | 18.35 | 1861 | 18.75 | CS |
4 | 0.4 | 2.17983651226 | 18.35 | 18.75 | 18.35 | 2380 | 18.72507839 | CS |
12 | 0.4 | 2.17983651226 | 18.35 | 18.75 | 18.2 | 2242 | 18.5969462 | CS |
26 | 0 | 0 | 18.75 | 18.75 | 18 | 2148 | 18.63939469 | CS |
52 | 1.5 | 8.69565217391 | 17.25 | 19 | 16.75 | 2028 | 18.29703256 | CS |
156 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5253 | 12.1965288 | CS |
260 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5253 | 12.1965288 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.