ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.43
      -0.98%
      US Tech 100
      18,713.20
      -1.04%
      Dow Jones
      41,344.40
      -1.35%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,628.45
      4.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:57-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:46 4469.0 50 AT 4468.0 4469.0 Buy
      		355,840 2951 LSE
      07:57:46 4469.0 29 AT 4468.0 4469.0 Buy
      		355,790 2950 LSE
      07:57:22 4468.0 20 AT 4467.0 4468.0 Buy
      		355,761 2949 LSE
      07:57:22 4468.0 16 AT 4468.0 4469.0 Sell
      		355,741 2948 LSE
      07:57:22 4468.0 8 AT 4468.0 4469.0 Sell
      		355,725 2947 LSE
      07:57:17 4468.0 65 O 4468.0 4469.0 Sell
      		355,717 2946 LSE
      07:57:05 4468.0 19 AT 4468.0 4469.0 Sell
      		355,652 2945 LSE
      07:57:05 4468.0 14 AT 4468.0 4469.0 Sell
      		355,633 2944 LSE
      07:57:00 4468.0 13 AT 4468.0 4470.0 Sell
      		355,619 2943 LSE
      07:57:00 4468.0 126 AT 4468.0 4470.0 Sell
      		355,606 2942 LSE
      07:56:48 4469.0 106 AT 4469.0 4470.0 Sell
      		355,480 2941 LSE
      07:56:48 4469.0 49 AT 4469.0 4471.0 Sell
      		355,374 2940 LSE
      07:56:48 4469.0 115 AT 4469.0 4471.0 Sell
      		355,325 2939 LSE
      07:56:47 4470.0 50 AT 4470.0 4472.0 Sell
      		355,210 2938 LSE
      07:56:47 4470.0 9 AT 4470.0 4472.0 Sell
      		355,160 2937 LSE
      07:56:47 4470.0 90 AT 4470.0 4472.0 Sell
      		355,151 2936 LSE
      07:56:14 4473.0 61 AT 4473.0 4475.0 Sell
      		355,061 2935 LSE
      07:55:58 4476.0 44 AT 4474.0 4476.0 Buy
      		355,000 2934 LSE
      07:55:58 4476.0 227 AT 4476.0 4477.0 Sell
      		354,956 2933 LSE
      07:55:58 4477.0 6 AT 4477.0 4478.0 Sell
      		354,729 2932 LSE
      07:55:51 4477.0 55 AT 4477.0 4478.0 Sell
      		354,723 2931 LSE
      07:55:50 4478.0 22 AT 4476.0 4478.0 Buy
      		354,668 2930 LSE
      07:55:50 4477.0 11 AT 4477.0 4478.0 Sell
      		354,646 2929 LSE
      07:55:50 4478.0 12 AT 4478.0 4479.0 Sell
      		354,635 2928 LSE
      07:55:50 4478.0 76 AT 4478.0 4479.0 Sell
      		354,623 2927 LSE
      07:55:50 4478.0 110 AT 4478.0 4479.0 Sell
      		354,547 2926 LSE
      07:55:42 4479.0 14 AT 4479.0 4480.0 Sell
      		354,437 2925 LSE
      07:55:38 4480.0 17 AT 4480.0 4481.0 Sell
      		354,423 2924 LSE
      07:55:38 4480.0 45 AT 4480.0 4481.0 Sell
      		354,406 2923 LSE
      07:55:38 4480.0 5 AT 4480.0 4481.0 Sell
      		354,361 2922 LSE
      07:55:38 4480.0 12 AT 4480.0 4481.0 Sell
      		354,356 2921 LSE
      07:55:38 4480.0 12 AT 4480.0 4481.0 Sell
      		354,344 2920 LSE
      07:55:38 4480.0 10 AT 4480.0 4481.0 Sell
      		354,332 2919 LSE
      07:55:38 4480.0 10 AT 4480.0 4481.0 Sell
      		354,322 2918 LSE
      07:55:37 4481.0 58 AT 4481.0 4482.0 Sell
      		354,312 2917 LSE
      07:55:37 4481.0 15 AT 4481.0 4482.0 Sell
      		354,254 2916 LSE
      07:55:37 4481.0 172 AT 4481.0 4482.0 Sell
      		354,239 2915 LSE
      07:55:33 4481.0 60 AT 4481.0 4482.0 Sell
      		354,067 2914 LSE
      07:55:33 4481.0 48 AT 4480.0 4481.0 Buy
      		354,007 2913 LSE
      07:55:33 4481.0 47 AT 4480.0 4481.0 Buy
      		353,959 2912 LSE
      07:55:33 4481.0 89 AT 4480.0 4482.0
      		353,912 2911 LSE
      07:55:33 4481.0 89 AT 4480.0 4482.0
      		353,823 2910 LSE
      07:55:33 4481.0 186 AT 4480.0 4481.0 Buy
      		353,734 2909 LSE
      07:55:33 4481.0 134 AT 4480.0 4481.0 Buy
      		353,548 2908 LSE
      07:55:33 4481.0 50 AT 4480.0 4481.0 Buy
      		353,414 2907 LSE
      07:55:33 4481.0 186 AT 4480.0 4481.0 Buy
      		353,364 2906 LSE
      07:55:33 4481.0 184 AT 4480.0 4481.0 Buy
      		353,178 2905 LSE
      07:55:33 4481.0 10 AT 4480.0 4481.0 Buy
      		352,994 2904 LSE
      07:55:33 4481.0 186 AT 4480.0 4481.0 Buy
      		352,984 2903 LSE
      07:55:33 4481.0 33 AT 4480.0 4481.0 Buy
      		352,798 2902 LSE
      07:55:33 4481.0 6 AT 4480.0 4481.0 Buy
      		352,765 2901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads