ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.54
      -1.26%
      US Tech 100
      18,693.20
      -1.14%
      Dow Jones
      41,254.21
      -1.57%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      81,249.22
      3.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:29-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:36 4498.0 73 AT 4497.0 4498.0 Buy
      		284,259 1601 LSE
      05:29:36 4498.0 35 AT 4497.0 4498.0 Buy
      		284,186 1600 LSE
      05:29:36 4498.0 58 AT 4497.0 4498.0 Buy
      		284,151 1599 LSE
      05:29:36 4498.0 9 AT 4497.0 4498.0 Buy
      		284,093 1598 LSE
      05:29:30 4497.0 26 AT 4496.0 4497.0 Buy
      		284,084 1597 LSE
      05:29:30 4497.0 7 AT 4496.0 4497.0 Buy
      		284,058 1596 LSE
      05:29:26 4497.0 32 AT 4495.0 4497.0 Buy
      		284,051 1595 LSE
      05:29:26 4497.0 8 AT 4497.0 4498.0 Sell
      		284,019 1594 LSE
      05:29:26 4497.0 50 AT 4497.0 4498.0 Sell
      		284,011 1593 LSE
      05:29:26 4497.0 178 AT 4497.0 4499.0 Sell
      		283,961 1592 LSE
      05:29:26 4498.0 198 AT 4498.0 4499.0 Sell
      		283,783 1591 LSE
      05:29:26 4498.0 6 AT 4498.0 4499.0 Sell
      		283,585 1590 LSE
      05:29:26 4498.0 54 AT 4498.0 4499.0 Sell
      		283,579 1589 LSE
      05:29:25 4499.0 28 AT 4499.0 4500.0 Sell
      		283,525 1588 LSE
      05:29:25 4499.0 41 AT 4499.0 4500.0 Sell
      		283,497 1587 LSE
      05:28:48 4499.0 11 AT 4499.0 4500.0 Sell
      		283,456 1586 LSE
      05:28:48 4499.0 22 AT 4499.0 4500.0 Sell
      		283,445 1585 LSE
      05:28:48 4498.0 152 AT 4498.0 4500.0 Sell
      		283,423 1584 LSE
      05:28:48 4498.0 63 AT 4498.0 4500.0 Sell
      		283,271 1583 LSE
      05:28:48 4498.0 88 AT 4498.0 4500.0 Sell
      		283,208 1582 LSE
      05:28:48 4499.0 62 AT 4499.0 4500.0 Sell
      		283,120 1581 LSE
      05:28:13 4500.0 28 AT 4499.0 4500.0 Buy
      		283,058 1580 LSE
      05:28:13 4499.0 28 AT 4498.0 4499.0 Buy
      		283,030 1579 LSE
      05:28:13 4498.0 7 AT 4497.0 4498.0 Buy
      		283,002 1578 LSE
      05:28:13 4498.0 40 AT 4497.0 4498.0 Buy
      		282,995 1577 LSE
      05:28:13 4498.0 8 AT 4497.0 4498.0 Buy
      		282,955 1576 LSE
      05:28:07 4497.0 290 AT 4497.0 4498.0 Sell
      		282,947 1575 LSE
      05:28:07 4497.0 128 AT 4497.0 4498.0 Sell
      		282,657 1574 LSE
      05:26:26 4498.378 133 O 4497.0 4499.0 Buy
      		282,529 1573 LSE
      05:26:21 4497.0 52 O 4497.0 4499.0 Sell
      		282,396 1572 LSE
      05:26:20 4497.0 85 AT 4497.0 4499.0 Sell
      		282,344 1571 LSE
      05:26:20 4497.0 5 AT 4496.0 4497.0 Buy
      		282,259 1570 LSE
      05:26:19 4497.0 40 AT 4496.0 4497.0 Buy
      		282,254 1569 LSE
      05:26:19 4497.0 8 AT 4496.0 4497.0 Buy
      		282,214 1568 LSE
      05:25:38 4498.0 61 AT 4496.0 4498.0 Buy
      		282,206 1567 LSE
      05:25:38 4498.0 7 AT 4496.0 4498.0 Buy
      		282,145 1566 LSE
      05:25:38 4498.0 70 AT 4496.0 4498.0 Buy
      		282,138 1565 LSE
      05:25:35 4498.0 175 O 4496.0 4498.0 Buy
      		282,068 1564 LSE
      05:24:50 4497.0 60 AT 4497.0 4498.0 Sell
      		281,893 1563 LSE
      05:24:50 4497.0 59 AT 4496.0 4497.0 Buy
      		281,833 1562 LSE
      05:24:50 4497.0 30 AT 4496.0 4497.0 Buy
      		281,774 1561 LSE
      05:24:50 4497.0 6 AT 4496.0 4497.0 Buy
      		281,744 1560 LSE
      05:24:40 4496.0 48 AT 4495.0 4496.0 Buy
      		281,738 1559 LSE
      05:24:40 4496.0 84 AT 4495.0 4496.0 Buy
      		281,690 1558 LSE
      05:24:40 4496.0 36 AT 4495.0 4496.0 Buy
      		281,606 1557 LSE
      05:24:40 4496.0 6 AT 4495.0 4496.0 Buy
      		281,570 1556 LSE
      05:24:40 4496.0 70 AT 4495.0 4496.0 Buy
      		281,564 1555 LSE
      05:24:38 4495.0 70 AT 4494.0 4495.0 Buy
      		281,494 1554 LSE
      05:24:38 4495.0 195 AT 4495.0 4496.0 Sell
      		281,424 1553 LSE
      05:24:38 4495.0 69 AT 4495.0 4496.0 Sell
      		281,229 1552 LSE
      05:24:38 4495.0 57 AT 4495.0 4496.0 Sell
      		281,160 1551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      DOWI
      DWMYD
      DJ Malaysia Total Stock ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads