ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.54
      -0.98%
      US Tech 100
      18,704.00
      -1.09%
      Dow Jones
      41,339.79
      -1.36%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,521.16
      3.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:05-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:12 4527.0 3 AT 4525.0 4527.0 Buy
      		438,977 4101 LSE
      09:05:12 4527.0 18 AT 4525.0 4527.0 Buy
      		438,974 4100 LSE
      09:05:12 4527.0 69 AT 4525.0 4527.0 Buy
      		438,956 4099 LSE
      09:04:50 4526.0 8 AT 4525.0 4526.0 Buy
      		438,887 4098 LSE
      09:04:50 4526.0 40 AT 4524.0 4526.0 Buy
      		438,879 4097 LSE
      09:04:50 4526.0 7 AT 4524.0 4526.0 Buy
      		438,839 4096 LSE
      09:04:29 4525.0 73 O 4524.0 4526.0
      		438,832 4095 LSE
      09:04:19 4526.0 9 AT 4525.0 4526.0 Buy
      		438,759 4094 LSE
      09:04:14 4525.0 76 AT 4525.0 4526.0 Sell
      		438,750 4093 LSE
      09:04:14 4526.0 96 AT 4525.0 4526.0 Buy
      		438,674 4092 LSE
      09:04:14 4526.0 105 AT 4525.0 4526.0 Buy
      		438,578 4091 LSE
      09:04:14 4526.0 10 AT 4524.0 4526.0 Buy
      		438,473 4090 LSE
      09:04:04 4525.0 29 AT 4525.0 4526.0 Sell
      		438,463 4089 LSE
      09:04:04 4525.0 94 AT 4525.0 4526.0 Sell
      		438,434 4088 LSE
      09:04:04 4525.0 55 AT 4525.0 4526.0 Sell
      		438,340 4087 LSE
      09:04:03 4525.0 88 AT 4524.0 4525.0 Buy
      		438,285 4086 LSE
      09:04:03 4524.0 110 AT 4522.0 4524.0 Buy
      		438,197 4085 LSE
      09:04:03 4524.0 9 AT 4522.0 4524.0 Buy
      		438,087 4084 LSE
      09:04:03 4524.0 97 AT 4522.0 4524.0 Buy
      		438,078 4083 LSE
      09:04:03 4523.0 55 AT 4521.0 4523.0 Buy
      		437,981 4082 LSE
      09:04:03 4523.0 116 AT 4521.0 4523.0 Buy
      		437,926 4081 LSE
      09:04:03 4523.0 46 AT 4521.0 4523.0 Buy
      		437,810 4080 LSE
      09:04:03 4523.0 60 AT 4521.0 4523.0 Buy
      		437,764 4079 LSE
      09:04:03 4522.0 77 AT 4521.0 4522.0 Buy
      		437,704 4078 LSE
      09:04:03 4522.0 57 AT 4520.0 4522.0 Buy
      		437,627 4077 LSE
      09:04:03 4521.0 24 AT 4521.0 4523.0 Sell
      		437,570 4076 LSE
      09:04:03 4521.0 24 AT 4521.0 4523.0 Sell
      		437,546 4075 LSE
      09:04:03 4521.0 28 AT 4521.0 4523.0 Sell
      		437,522 4074 LSE
      09:04:03 4521.0 35 AT 4521.0 4523.0 Sell
      		437,494 4073 LSE
      09:03:51 4522.0 1 AT 4521.0 4522.0 Buy
      		437,459 4072 LSE
      09:03:51 4521.0 53 AT 4520.0 4521.0 Buy
      		437,458 4071 LSE
      09:03:51 4521.0 27 AT 4520.0 4521.0 Buy
      		437,405 4070 LSE
      09:03:51 4521.0 9 AT 4520.0 4521.0 Buy
      		437,378 4069 LSE
      09:03:51 4521.0 43 AT 4520.0 4521.0 Buy
      		437,369 4068 LSE
      09:03:51 4521.0 32 AT 4520.0 4521.0 Buy
      		437,326 4067 LSE
      09:03:51 4521.0 3 AT 4520.0 4521.0 Buy
      		437,294 4066 LSE
      09:03:51 4521.0 94 AT 4520.0 4521.0 Buy
      		437,291 4065 LSE
      09:03:51 4521.0 32 AT 4520.0 4521.0 Buy
      		437,197 4064 LSE
      09:03:44 4520.0 6 AT 4520.0 4521.0 Sell
      		437,165 4063 LSE
      09:03:44 4520.0 54 AT 4519.0 4520.0 Buy
      		437,159 4062 LSE
      09:03:44 4520.0 8 AT 4519.0 4520.0 Buy
      		437,105 4061 LSE
      09:02:56 4520.0 29 AT 4520.0 4522.0 Sell
      		437,097 4060 LSE
      09:02:56 4520.0 45 AT 4520.0 4522.0 Sell
      		437,068 4059 LSE
      09:02:55 4520.0 157 AT 4520.0 4522.0 Sell
      		437,023 4058 LSE
      09:02:55 4522.0 300 O 4520.0 4522.0 Buy
      		436,866 4057 LSE
      09:02:55 4522.0 11 AT 4522.0 4524.0 Sell
      		436,566 4056 LSE
      09:02:47 4523.0 9 AT 4522.0 4523.0 Buy
      		436,555 4055 LSE
      09:02:29 4522.647 160 O 4521.0 4523.0 Buy
      		436,546 4054 LSE
      09:02:12 4522.0 9 AT 4522.0 4524.0 Sell
      		436,386 4053 LSE
      09:02:07 4523.0 45 AT 4523.0 4526.0 Sell
      		436,377 4052 LSE
      09:02:07 4523.0 119 AT 4523.0 4526.0 Sell
      		436,332 4051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQ
      TCHI
      iShares MSCI China Multi...
      TG
      OPT2
      21shares Optimism Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads