ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.47
      -1.18%
      US Tech 100
      18,709.20
      -1.06%
      Dow Jones
      41,271.19
      -1.53%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,322.86
      3.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:52-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:52 4478.0 97 AT 4477.0 4478.0 Buy
      		348,484 2851 LSE
      07:52:52 4478.0 31 AT 4477.0 4478.0 Buy
      		348,387 2850 LSE
      07:52:52 4478.0 131 AT 4477.0 4478.0 Buy
      		348,356 2849 LSE
      07:52:52 4478.0 28 AT 4477.0 4478.0 Buy
      		348,225 2848 LSE
      07:52:52 4478.0 30 AT 4477.0 4478.0 Buy
      		348,197 2847 LSE
      07:52:52 4478.0 4 AT 4477.0 4478.0 Buy
      		348,167 2846 LSE
      07:52:50 4477.0 24 AT 4477.0 4478.0 Sell
      		348,163 2845 LSE
      07:52:48 4477.0 7 AT 4477.0 4478.0 Sell
      		348,139 2844 LSE
      07:52:48 4477.0 11 AT 4477.0 4478.0 Sell
      		348,132 2843 LSE
      07:52:48 4477.0 9 AT 4477.0 4478.0 Sell
      		348,121 2842 LSE
      07:52:48 4477.0 27 AT 4477.0 4478.0 Sell
      		348,112 2841 LSE
      07:52:48 4477.0 50 AT 4477.0 4478.0 Sell
      		348,085 2840 LSE
      07:52:48 4477.0 3 AT 4477.0 4478.0 Sell
      		348,035 2839 LSE
      07:52:45 4478.0 1 O 4477.0 4479.0
      		348,032 2838 LSE
      07:52:45 4477.0 1 AT 4477.0 4478.0 Sell
      		348,031 2837 LSE
      07:52:45 4477.0 30 AT 4477.0 4478.0 Sell
      		348,030 2836 LSE
      07:52:45 4477.0 142 AT 4477.0 4478.0 Sell
      		348,000 2835 LSE
      07:52:45 4477.0 11 AT 4477.0 4478.0 Sell
      		347,858 2834 LSE
      07:52:44 4478.0 32 AT 4477.0 4478.0 Buy
      		347,847 2833 LSE
      07:52:44 4478.0 16 AT 4477.0 4478.0 Buy
      		347,815 2832 LSE
      07:52:44 4478.0 76 AT 4478.0 4479.0 Sell
      		347,799 2831 LSE
      07:52:44 4478.0 84 AT 4478.0 4479.0 Sell
      		347,723 2830 LSE
      07:52:44 4478.0 47 AT 4478.0 4479.0 Sell
      		347,639 2829 LSE
      07:52:44 4478.0 10 AT 4478.0 4479.0 Sell
      		347,592 2828 LSE
      07:52:44 4478.0 269 AT 4478.0 4479.0 Sell
      		347,582 2827 LSE
      07:52:44 4478.0 15 AT 4478.0 4479.0 Sell
      		347,313 2826 LSE
      07:52:44 4478.0 83 AT 4478.0 4479.0 Sell
      		347,298 2825 LSE
      07:52:44 4479.0 160 AT 4479.0 4480.0 Sell
      		347,215 2824 LSE
      07:52:43 4479.0 18 AT 4478.0 4479.0 Buy
      		347,055 2823 LSE
      07:52:43 4479.0 16 AT 4479.0 4480.0 Sell
      		347,037 2822 LSE
      07:52:43 4479.0 11 AT 4479.0 4480.0 Sell
      		347,021 2821 LSE
      07:52:43 4479.0 23 AT 4479.0 4480.0 Sell
      		347,010 2820 LSE
      07:52:43 4479.0 14 AT 4479.0 4480.0 Sell
      		346,987 2819 LSE
      07:52:43 4479.0 73 AT 4479.0 4480.0 Sell
      		346,973 2818 LSE
      07:52:41 4479.0 11 AT 4479.0 4480.0 Sell
      		346,900 2817 LSE
      07:52:41 4479.0 10 AT 4479.0 4480.0 Sell
      		346,889 2816 LSE
      07:52:41 4479.0 18 AT 4479.0 4480.0 Sell
      		346,879 2815 LSE
      07:52:41 4479.0 19 AT 4479.0 4480.0 Sell
      		346,861 2814 LSE
      07:52:41 4479.0 16 AT 4479.0 4480.0 Sell
      		346,842 2813 LSE
      07:52:41 4479.0 43 AT 4479.0 4480.0 Sell
      		346,826 2812 LSE
      07:52:41 4479.0 89 AT 4479.0 4480.0 Sell
      		346,783 2811 LSE
      07:52:20 4479.0 13 AT 4479.0 4480.0 Sell
      		346,694 2810 LSE
      07:52:20 4479.0 2 AT 4479.0 4480.0 Sell
      		346,681 2809 LSE
      07:52:20 4479.0 8 AT 4479.0 4480.0 Sell
      		346,679 2808 LSE
      07:52:20 4479.0 57 AT 4479.0 4480.0 Sell
      		346,671 2807 LSE
      07:52:20 4479.0 17 AT 4479.0 4480.0 Sell
      		346,614 2806 LSE
      07:52:20 4479.0 11 AT 4479.0 4480.0 Sell
      		346,597 2805 LSE
      07:52:20 4479.0 13 AT 4479.0 4480.0 Sell
      		346,586 2804 LSE
      07:52:20 4479.0 8 AT 4479.0 4480.0 Sell
      		346,573 2803 LSE
      07:52:20 4479.0 23 AT 4479.0 4480.0 Sell
      		346,565 2802 LSE
      07:52:20 4479.0 60 AT 4479.0 4480.0 Sell
      		346,542 2801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads