ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,549.84
      -1.15%
      US Tech 100
      18,767.20
      -0.75%
      Dow Jones
      41,278.71
      -1.51%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,284.80
      3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:33-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:51 4488.0 30 AT 4488.0 4490.0 Sell
      		46,611 501 LSE
      03:33:35 4489.0 70 AT 4489.0 4491.0 Sell
      		46,581 500 LSE
      03:33:35 4489.0 31 AT 4489.0 4491.0 Sell
      		46,511 499 LSE
      03:33:35 4489.0 34 AT 4489.0 4491.0 Sell
      		46,480 498 LSE
      03:33:35 4489.0 16 AT 4489.0 4491.0 Sell
      		46,446 497 LSE
      03:33:06 4486.0 12 AT 4485.0 4486.0 Buy
      		46,430 496 LSE
      03:33:06 4486.0 70 AT 4484.0 4486.0 Buy
      		46,418 495 LSE
      03:33:06 4486.0 42 AT 4484.0 4486.0 Buy
      		46,348 494 LSE
      03:33:06 4486.0 17 AT 4484.0 4486.0 Buy
      		46,306 493 LSE
      03:33:06 4486.0 73 AT 4484.0 4486.0 Buy
      		46,289 492 LSE
      03:33:06 4485.0 65 AT 4483.0 4485.0 Buy
      		46,216 491 LSE
      03:33:06 4485.0 15 AT 4483.0 4485.0 Buy
      		46,151 490 LSE
      03:32:49 4484.0 18 AT 4482.0 4484.0 Buy
      		46,136 489 LSE
      03:32:20 4481.0 53 AT 4481.0 4483.0 Sell
      		46,118 488 LSE
      03:32:20 4481.0 30 AT 4481.0 4483.0 Sell
      		46,065 487 LSE
      03:32:18 4483.0 220 AT 4483.0 4484.0 Sell
      		46,035 486 LSE
      03:32:16 4483.0 29 AT 4483.0 4485.0 Sell
      		45,815 485 LSE
      03:32:16 4483.0 28 AT 4483.0 4485.0 Sell
      		45,786 484 LSE
      03:32:16 4483.0 2 AT 4483.0 4485.0 Sell
      		45,758 483 LSE
      03:32:16 4483.0 64 AT 4482.0 4483.0 Buy
      		45,756 482 LSE
      03:32:16 4483.0 79 AT 4482.0 4483.0 Buy
      		45,692 481 LSE
      03:32:16 4482.0 9 AT 4481.0 4482.0 Buy
      		45,613 480 LSE
      03:32:01 4482.0 30 AT 4482.0 4483.0 Sell
      		45,604 479 LSE
      03:32:01 4482.0 39 AT 4482.0 4483.0 Sell
      		45,574 478 LSE
      03:32:01 4482.0 123 AT 4482.0 4483.0 Sell
      		45,535 477 LSE
      03:31:38 4480.0 2 AT 4479.0 4480.0 Buy
      		45,412 476 LSE
      03:31:34 4480.0 36 AT 4479.0 4480.0 Buy
      		45,410 475 LSE
      03:31:34 4480.0 7 AT 4479.0 4480.0 Buy
      		45,374 474 LSE
      03:31:23 4478.0 53 AT 4478.0 4480.0 Sell
      		45,367 473 LSE
      03:31:23 4479.0 101 AT 4476.0 4479.0 Buy
      		45,314 472 LSE
      03:31:23 4479.0 60 AT 4476.0 4479.0 Buy
      		45,213 471 LSE
      03:31:21 4477.0 34 AT 4477.0 4480.0 Sell
      		45,153 470 LSE
      03:31:21 4477.0 151 AT 4477.0 4480.0 Sell
      		45,119 469 LSE
      03:31:21 4477.0 33 AT 4477.0 4480.0 Sell
      		44,968 468 LSE
      03:31:21 4477.0 14 AT 4477.0 4480.0 Sell
      		44,935 467 LSE
      03:31:21 4477.0 16 AT 4477.0 4480.0 Sell
      		44,921 466 LSE
      03:31:21 4478.0 70 AT 4478.0 4480.0 Sell
      		44,905 465 LSE
      03:31:21 4478.0 30 AT 4478.0 4480.0 Sell
      		44,835 464 LSE
      03:31:15 4479.0 26 AT 4479.0 4480.0 Sell
      		44,805 463 LSE
      03:31:15 4479.0 58 AT 4479.0 4480.0 Sell
      		44,779 462 LSE
      03:31:12 4480.0 30 AT 4480.0 4482.0 Sell
      		44,721 461 LSE
      03:31:12 4480.0 64 AT 4480.0 4482.0 Sell
      		44,691 460 LSE
      03:31:08 4481.0 12 AT 4479.0 4481.0 Buy
      		44,627 459 LSE
      03:31:03 4480.0 82 AT 4480.0 4481.0 Sell
      		44,615 458 LSE
      03:31:03 4480.0 30 AT 4480.0 4481.0 Sell
      		44,533 457 LSE
      03:30:33 4480.0 30 AT 4480.0 4483.0 Sell
      		44,503 456 LSE
      03:30:33 4480.0 52 AT 4480.0 4483.0 Sell
      		44,473 455 LSE
      03:30:33 4480.0 22 AT 4480.0 4483.0 Sell
      		44,421 454 LSE
      03:30:32 4480.0 50 AT 4478.0 4480.0 Buy
      		44,399 453 LSE
      03:30:27 4480.0 13 AT 4480.0 4481.0 Sell
      		44,349 452 LSE
      03:30:23 4481.0 30 AT 4481.0 4482.0 Sell
      		44,336 451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads