ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.87
      -0.87%
      US Tech 100
      18,780.80
      -0.68%
      Dow Jones
      41,373.76
      -1.28%
      Brent Oil
      69.245
      0.30%
      Bitcoin
      81,567.15
      3.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:05-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:01 4475.0 28 AT 4475.0 4476.0 Sell
      		365,520 3101 LSE
      08:05:01 4475.0 32 AT 4475.0 4476.0 Sell
      		365,492 3100 LSE
      08:05:01 4477.0 52 AT 4477.0 4478.0 Sell
      		365,460 3099 LSE
      08:05:01 4479.0 51 AT 4477.0 4479.0 Buy
      		365,408 3098 LSE
      08:05:01 4479.0 60 AT 4477.0 4479.0 Buy
      		365,357 3097 LSE
      08:05:01 4479.0 85 AT 4477.0 4479.0 Buy
      		365,297 3096 LSE
      08:05:01 4479.0 217 AT 4479.0 4480.0 Sell
      		365,212 3095 LSE
      08:05:01 4479.0 5 AT 4479.0 4480.0 Sell
      		364,995 3094 LSE
      08:05:01 4479.0 158 AT 4479.0 4480.0 Sell
      		364,990 3093 LSE
      08:05:01 4479.0 56 AT 4479.0 4480.0 Sell
      		364,832 3092 LSE
      08:04:52 4480.0 77 O 4479.0 4480.0 Buy
      		364,776 3091 LSE
      08:04:52 4480.0 142 AT 4480.0 4481.0 Sell
      		364,699 3090 LSE
      08:04:52 4480.0 13 AT 4480.0 4481.0 Sell
      		364,557 3089 LSE
      08:04:52 4480.0 44 AT 4479.0 4480.0 Buy
      		364,544 3088 LSE
      08:04:52 4480.0 7 AT 4479.0 4480.0 Buy
      		364,500 3087 LSE
      08:04:03 4479.0 13 O 4479.0 4480.0 Sell
      		364,493 3086 LSE
      08:04:03 4479.0 30 AT 4479.0 4480.0 Sell
      		364,480 3085 LSE
      08:04:03 4479.0 15 AT 4479.0 4480.0 Sell
      		364,450 3084 LSE
      08:04:03 4479.0 70 AT 4479.0 4480.0 Sell
      		364,435 3083 LSE
      08:04:03 4479.0 66 AT 4479.0 4480.0 Sell
      		364,365 3082 LSE
      08:03:08 4478.343 321 O 4478.0 4480.0 Sell
      		364,299 3081 LSE
      08:03:02 4478.0 23 AT 4477.0 4479.0
      		363,978 3080 LSE
      08:03:02 4478.0 60 AT 4477.0 4478.0 Buy
      		363,955 3079 LSE
      08:03:02 4478.0 125 AT 4477.0 4478.0 Buy
      		363,895 3078 LSE
      08:03:02 4478.0 173 AT 4477.0 4479.0
      		363,770 3077 LSE
      08:03:02 4478.0 125 AT 4477.0 4478.0 Buy
      		363,597 3076 LSE
      08:03:02 4478.0 60 AT 4477.0 4478.0 Buy
      		363,472 3075 LSE
      08:03:02 4478.0 76 AT 4477.0 4478.0 Buy
      		363,412 3074 LSE
      08:03:02 4478.0 19 AT 4477.0 4478.0 Buy
      		363,336 3073 LSE
      08:03:02 4477.0 4 AT 4477.0 4478.0 Sell
      		363,317 3072 LSE
      08:03:02 4477.0 54 AT 4477.0 4478.0 Sell
      		363,313 3071 LSE
      08:03:02 4477.0 40 AT 4476.0 4477.0 Buy
      		363,259 3070 LSE
      08:03:02 4477.0 43 AT 4476.0 4477.0 Buy
      		363,219 3069 LSE
      08:03:02 4477.0 112 AT 4476.0 4477.0 Buy
      		363,176 3068 LSE
      08:03:02 4477.0 99 AT 4476.0 4477.0 Buy
      		363,064 3067 LSE
      08:02:57 4476.0 36 AT 4475.0 4476.0 Buy
      		362,965 3066 LSE
      08:02:57 4476.0 147 AT 4475.0 4476.0 Buy
      		362,929 3065 LSE
      08:02:52 4476.0 24 AT 4475.0 4476.0 Buy
      		362,782 3064 LSE
      08:02:52 4476.0 24 AT 4475.0 4476.0 Buy
      		362,758 3063 LSE
      08:02:52 4476.0 54 AT 4475.0 4476.0 Buy
      		362,734 3062 LSE
      08:02:52 4476.0 93 AT 4475.0 4476.0 Buy
      		362,680 3061 LSE
      08:02:44 4476.0 125 AT 4475.0 4477.0
      		362,587 3060 LSE
      08:02:44 4476.0 6 AT 4475.0 4476.0 Buy
      		362,462 3059 LSE
      08:02:44 4476.0 171 AT 4475.0 4476.0 Buy
      		362,456 3058 LSE
      08:02:44 4476.0 34 AT 4475.0 4476.0 Buy
      		362,285 3057 LSE
      08:02:44 4476.0 125 AT 4475.0 4476.0 Buy
      		362,251 3056 LSE
      08:02:40 4475.0 60 AT 4475.0 4476.0 Sell
      		362,126 3055 LSE
      08:02:40 4475.0 126 AT 4475.0 4476.0 Sell
      		362,066 3054 LSE
      08:02:33 4475.0 156 AT 4474.0 4475.0 Buy
      		361,940 3053 LSE
      08:02:33 4475.0 87 AT 4474.0 4475.0 Buy
      		361,784 3052 LSE
      08:02:33 4475.0 83 AT 4474.0 4475.0 Buy
      		361,697 3051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BINA
      XVGETH
      Verge
      NASDAQ
      NCSM
      NCS Multistage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads