ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,584.34
      -0.54%
      US Tech 100
      18,889.20
      -0.11%
      Dow Jones
      41,485.26
      -1.02%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      82,305.66
      4.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:18-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:22 4509.0 142 AT 4509.0 4510.0 Sell
      		69,447 901 LSE
      04:17:27 4510.0 7 AT 4509.0 4510.0 Buy
      		69,305 900 LSE
      04:17:23 4510.0 117 AT 4510.0 4511.0 Sell
      		69,298 899 LSE
      04:17:19 4510.0 30 AT 4509.0 4510.0 Buy
      		69,181 898 LSE
      04:17:19 4510.0 52 AT 4509.0 4510.0 Buy
      		69,151 897 LSE
      04:17:19 4510.0 6 AT 4509.0 4510.0 Buy
      		69,099 896 LSE
      04:17:14 4509.0 30 AT 4507.0 4509.0 Buy
      		69,093 895 LSE
      04:17:13 4509.0 18 AT 4507.0 4509.0 Buy
      		69,063 894 LSE
      04:17:13 4509.0 6 AT 4507.0 4509.0 Buy
      		69,045 893 LSE
      04:17:13 4509.0 40 AT 4507.0 4509.0 Buy
      		69,039 892 LSE
      04:17:13 4509.0 6 AT 4507.0 4509.0 Buy
      		68,999 891 LSE
      04:17:13 4508.0 19 AT 4507.0 4508.0 Buy
      		68,993 890 LSE
      04:16:52 4507.0 47 O 4507.0 4509.0 Sell
      		68,974 889 LSE
      04:16:42 4509.0 103 O 4507.0 4509.0 Buy
      		68,927 888 LSE
      04:15:19 4510.0 38 AT 4508.0 4510.0 Buy
      		68,824 887 LSE
      04:15:02 4510.0 6 AT 4510.0 4511.0 Sell
      		68,786 886 LSE
      04:15:02 4510.0 29 AT 4510.0 4512.0 Sell
      		68,780 885 LSE
      04:15:02 4510.0 70 AT 4508.0 4510.0 Buy
      		68,751 884 LSE
      04:15:02 4510.0 6 AT 4508.0 4510.0 Buy
      		68,681 883 LSE
      04:15:02 4510.0 73 O 4508.0 4511.0 Buy
      		68,675 882 LSE
      04:15:02 4510.0 76 AT 4510.0 4512.0 Sell
      		68,602 881 LSE
      04:15:02 4510.0 50 AT 4510.0 4511.0 Sell
      		68,526 880 LSE
      04:15:02 4510.0 2 AT 4510.0 4511.0 Sell
      		68,476 879 LSE
      04:15:02 4510.0 104 AT 4510.0 4511.0 Sell
      		68,474 878 LSE
      04:15:02 4510.0 153 AT 4510.0 4511.0 Sell
      		68,370 877 LSE
      04:14:42 4512.0 55 AT 4512.0 4514.0 Sell
      		68,217 876 LSE
      04:14:42 4512.0 33 AT 4512.0 4514.0 Sell
      		68,162 875 LSE
      04:14:33 4514.0 11 AT 4514.0 4516.0 Sell
      		68,129 874 LSE
      04:14:18 4515.0 6 AT 4513.0 4515.0 Buy
      		68,118 873 LSE
      04:14:00 4511.0 40 AT 4509.0 4511.0 Buy
      		68,112 872 LSE
      04:13:52 4510.0 35 AT 4510.0 4513.0 Sell
      		68,072 871 LSE
      04:13:52 4510.0 34 AT 4510.0 4513.0 Sell
      		68,037 870 LSE
      04:13:50 4511.0 110 AT 4511.0 4512.0 Sell
      		68,003 869 LSE
      04:13:50 4511.0 17 AT 4511.0 4512.0 Sell
      		67,893 868 LSE
      04:13:35 4511.0 255 AT 4511.0 4512.0 Sell
      		67,876 867 LSE
      04:13:34 4511.0 103 AT 4509.0 4511.0 Buy
      		67,621 866 LSE
      04:13:27 4509.0 4 AT 4507.0 4509.0 Buy
      		67,518 865 LSE
      04:13:27 4509.0 52 AT 4507.0 4509.0 Buy
      		67,514 864 LSE
      04:13:27 4509.0 27 AT 4507.0 4509.0 Buy
      		67,462 863 LSE
      04:13:27 4508.0 6 AT 4506.0 4508.0 Buy
      		67,435 862 LSE
      04:13:02 4508.0 39 AT 4506.0 4508.0 Buy
      		67,429 861 LSE
      04:12:41 4507.0 8 AT 4507.0 4509.0 Sell
      		67,390 860 LSE
      04:12:22 4507.0 90 AT 4506.0 4507.0 Buy
      		67,382 859 LSE
      04:12:22 4507.0 230 AT 4507.0 4508.0 Sell
      		67,292 858 LSE
      04:12:22 4507.0 50 AT 4507.0 4508.0 Sell
      		67,062 857 LSE
      04:12:22 4507.0 315 AT 4507.0 4508.0 Sell
      		67,012 856 LSE
      04:12:12 4508.0 6 AT 4505.0 4508.0 Buy
      		66,697 855 LSE
      04:12:12 4508.0 29 AT 4505.0 4508.0 Buy
      		66,691 854 LSE
      04:12:12 4508.0 75 AT 4505.0 4508.0 Buy
      		66,662 853 LSE
      04:12:12 4508.0 18 AT 4505.0 4508.0 Buy
      		66,587 852 LSE
      04:12:12 4508.0 71 AT 4505.0 4508.0 Buy
      		66,569 851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A2SAYG
      Gas Natural Fenosa Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads