ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.20
      -1.45%
      US Tech 100
      18,731.20
      -0.94%
      Dow Jones
      41,214.73
      -1.66%
      Brent Oil
      69.35
      0.45%
      Bitcoin
      80,839.28
      3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:35-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:56 4511.0 38 AT 4511.0 4512.0 Sell
      		552,997 5801 LSE
      10:35:56 4511.0 70 AT 4510.0 4511.0 Buy
      		552,959 5800 LSE
      10:35:56 4511.0 4 AT 4511.0 4512.0 Sell
      		552,889 5799 LSE
      10:35:56 4511.0 10 AT 4511.0 4512.0 Sell
      		552,885 5798 LSE
      10:35:56 4511.0 33 AT 4511.0 4512.0 Sell
      		552,875 5797 LSE
      10:35:56 4511.0 31 AT 4511.0 4512.0 Sell
      		552,842 5796 LSE
      10:35:56 4511.0 192 AT 4511.0 4512.0 Sell
      		552,811 5795 LSE
      10:35:56 4511.0 28 AT 4511.0 4512.0 Sell
      		552,619 5794 LSE
      10:35:56 4511.0 21 AT 4511.0 4512.0 Sell
      		552,591 5793 LSE
      10:35:53 4511.0 28 AT 4511.0 4512.0 Sell
      		552,570 5792 LSE
      10:35:53 4511.0 33 AT 4511.0 4512.0 Sell
      		552,542 5791 LSE
      10:35:53 4511.0 32 AT 4511.0 4512.0 Sell
      		552,509 5790 LSE
      10:35:53 4511.0 55 AT 4511.0 4512.0 Sell
      		552,477 5789 LSE
      10:35:53 4511.0 34 AT 4511.0 4512.0 Sell
      		552,422 5788 LSE
      10:35:52 4510.0 243 AT 4510.0 4513.0 Sell
      		552,388 5787 LSE
      10:35:52 4510.0 146 AT 4510.0 4513.0 Sell
      		552,145 5786 LSE
      10:35:52 4510.0 32 AT 4510.0 4513.0 Sell
      		551,999 5785 LSE
      10:35:52 4510.0 85 AT 4510.0 4513.0 Sell
      		551,967 5784 LSE
      10:35:52 4510.0 28 AT 4510.0 4513.0 Sell
      		551,882 5783 LSE
      10:35:50 4512.0 198 AT 4512.0 4513.0 Sell
      		551,854 5782 LSE
      10:35:38 4514.0 7 AT 4514.0 4515.0 Sell
      		551,656 5781 LSE
      10:35:38 4514.0 51 AT 4513.0 4514.0 Buy
      		551,649 5780 LSE
      10:35:38 4514.0 8 AT 4513.0 4514.0 Buy
      		551,598 5779 LSE
      10:35:35 4513.297 287 O 4512.0 4514.0 Buy
      		551,590 5778 LSE
      10:35:17 4514.0 90 AT 4512.0 4514.0 Buy
      		551,303 5777 LSE
      10:35:13 4513.0 154 AT 4513.0 4514.0 Sell
      		551,213 5776 LSE
      10:35:12 4513.0 424 O 4513.0 4515.0 Sell
      		551,059 5775 LSE
      10:35:08 4514.0 145 AT 4514.0 4515.0 Sell
      		550,635 5774 LSE
      10:35:08 4514.0 144 AT 4514.0 4515.0 Sell
      		550,490 5773 LSE
      10:35:05 4515.0 50 AT 4514.0 4515.0 Buy
      		550,346 5772 LSE
      10:35:05 4515.0 12 AT 4514.0 4515.0 Buy
      		550,296 5771 LSE
      10:35:02 4515.0 103 AT 4515.0 4516.0 Sell
      		550,284 5770 LSE
      10:35:02 4515.0 232 AT 4515.0 4516.0 Sell
      		550,181 5769 LSE
      10:35:02 4515.0 24 AT 4515.0 4516.0 Sell
      		549,949 5768 LSE
      10:34:55 4516.0 86 AT 4515.0 4516.0 Buy
      		549,925 5767 LSE
      10:34:55 4516.0 7 AT 4515.0 4516.0 Buy
      		549,839 5766 LSE
      10:34:55 4516.0 64 AT 4515.0 4516.0 Buy
      		549,832 5765 LSE
      10:34:55 4516.0 3 AT 4515.0 4516.0 Buy
      		549,768 5764 LSE
      10:34:01 4516.0 143 AT 4516.0 4518.0 Sell
      		549,765 5763 LSE
      10:34:01 4516.0 22 AT 4516.0 4518.0 Sell
      		549,622 5762 LSE
      10:34:01 4516.0 22 AT 4516.0 4518.0 Sell
      		549,600 5761 LSE
      10:34:01 4516.0 34 AT 4516.0 4518.0 Sell
      		549,578 5760 LSE
      10:33:56 4517.0 8 AT 4515.0 4517.0 Buy
      		549,544 5759 LSE
      10:33:24 4516.0 77 O 4515.0 4517.0
      		549,536 5758 LSE
      10:33:24 4516.0 30 AT 4516.0 4517.0 Sell
      		549,459 5757 LSE
      10:33:24 4516.0 19 AT 4516.0 4517.0 Sell
      		549,429 5756 LSE
      10:33:24 4516.0 13 AT 4516.0 4517.0 Sell
      		549,410 5755 LSE
      10:33:24 4516.0 5 AT 4515.0 4516.0 Buy
      		549,397 5754 LSE
      10:33:24 4516.0 195 AT 4515.0 4516.0 Buy
      		549,392 5753 LSE
      10:33:24 4516.0 353 AT 4515.0 4516.0 Buy
      		549,197 5752 LSE
      10:33:23 4515.0 7 AT 4514.0 4515.0 Buy
      		548,844 5751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A19SJQ
      Gb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads