ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,541.43
      -1.30%
      US Tech 100
      18,688.80
      -1.17%
      Dow Jones
      41,239.86
      -1.60%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,286.08
      3.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:27-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:12 4523.0 54 AT 4522.0 4523.0 Buy
      		468,960 4451 LSE
      09:27:12 4523.0 94 AT 4522.0 4523.0 Buy
      		468,906 4450 LSE
      09:27:12 4523.0 61 AT 4522.0 4523.0 Buy
      		468,812 4449 LSE
      09:27:12 4523.0 8 AT 4522.0 4523.0 Buy
      		468,751 4448 LSE
      09:26:10 4521.0 53 AT 4521.0 4523.0 Sell
      		468,743 4447 LSE
      09:26:10 4522.0 57 AT 4522.0 4524.0 Sell
      		468,690 4446 LSE
      09:26:09 4523.0 29 AT 4523.0 4525.0 Sell
      		468,633 4445 LSE
      09:26:09 4523.0 60 AT 4523.0 4525.0 Sell
      		468,604 4444 LSE
      09:26:09 4523.0 25 AT 4523.0 4525.0 Sell
      		468,544 4443 LSE
      09:26:04 4524.0 8 AT 4523.0 4524.0 Buy
      		468,519 4442 LSE
      09:26:04 4524.0 81 AT 4523.0 4524.0 Buy
      		468,511 4441 LSE
      09:26:04 4524.0 7 AT 4523.0 4524.0 Buy
      		468,430 4440 LSE
      09:26:04 4524.0 92 AT 4523.0 4524.0 Buy
      		468,423 4439 LSE
      09:26:02 4523.0 87 AT 4522.0 4523.0 Buy
      		468,331 4438 LSE
      09:26:02 4523.0 40 AT 4522.0 4523.0 Buy
      		468,244 4437 LSE
      09:26:02 4523.0 3 AT 4522.0 4523.0 Buy
      		468,204 4436 LSE
      09:26:00 4522.0 196 AT 4522.0 4523.0 Sell
      		468,201 4435 LSE
      09:25:24 4523.0 56 AT 4522.0 4523.0 Buy
      		468,005 4434 LSE
      09:25:24 4523.0 33 AT 4522.0 4523.0 Buy
      		467,949 4433 LSE
      09:25:24 4523.0 99 AT 4522.0 4523.0 Buy
      		467,916 4432 LSE
      09:25:24 4523.0 5 AT 4522.0 4523.0 Buy
      		467,817 4431 LSE
      09:24:51 4522.0 38 AT 4521.0 4522.0 Buy
      		467,812 4430 LSE
      09:24:51 4522.0 30 AT 4521.0 4522.0 Buy
      		467,774 4429 LSE
      09:24:51 4522.0 10 AT 4521.0 4522.0 Buy
      		467,744 4428 LSE
      09:24:45 4521.0 261 AT 4521.0 4523.0 Sell
      		467,734 4427 LSE
      09:24:37 4522.0 21 AT 4522.0 4523.0 Sell
      		467,473 4426 LSE
      09:23:46 4522.0 67 AT 4522.0 4523.0 Sell
      		467,452 4425 LSE
      09:23:40 4522.0 1 AT 4522.0 4524.0 Sell
      		467,385 4424 LSE
      09:23:38 4522.0 100 AT 4520.0 4522.0 Buy
      		467,384 4423 LSE
      09:23:38 4522.0 49 AT 4522.0 4523.0 Sell
      		467,284 4422 LSE
      09:23:35 4522.0 214 AT 4522.0 4524.0 Sell
      		467,235 4421 LSE
      09:23:14 4522.0 56 AT 4522.0 4523.0 Sell
      		467,021 4420 LSE
      09:23:06 4520.0 5 AT 4519.0 4520.0 Buy
      		466,965 4419 LSE
      09:23:05 4519.463 40 O 4519.0 4520.0 Sell
      		466,960 4418 LSE
      09:23:02 4520.0 44 AT 4519.0 4520.0 Buy
      		466,920 4417 LSE
      09:23:02 4520.0 23 AT 4519.0 4520.0 Buy
      		466,876 4416 LSE
      09:23:01 4519.0 5 AT 4518.0 4519.0 Buy
      		466,853 4415 LSE
      09:23:01 4519.0 45 AT 4518.0 4519.0 Buy
      		466,848 4414 LSE
      09:23:01 4519.0 4 AT 4518.0 4519.0 Buy
      		466,803 4413 LSE
      09:22:57 4518.0 29 AT 4518.0 4520.0 Sell
      		466,799 4412 LSE
      09:22:57 4518.0 238 AT 4518.0 4520.0 Sell
      		466,770 4411 LSE
      09:22:38 4519.0 68 AT 4519.0 4520.0 Sell
      		466,532 4410 LSE
      09:22:38 4519.0 126 AT 4519.0 4520.0 Sell
      		466,464 4409 LSE
      09:22:34 4519.0 22 AT 4519.0 4520.0 Sell
      		466,338 4408 LSE
      09:22:34 4519.0 8 AT 4518.0 4519.0 Buy
      		466,316 4407 LSE
      09:22:11 4519.0 75 AT 4518.0 4519.0 Buy
      		466,308 4406 LSE
      09:22:11 4519.0 7 AT 4518.0 4519.0 Buy
      		466,233 4405 LSE
      09:22:11 4519.0 88 AT 4518.0 4519.0 Buy
      		466,226 4404 LSE
      09:22:00 4518.0 22 AT 4518.0 4519.0 Sell
      		466,138 4403 LSE
      09:21:02 4518.0 7 AT 4517.0 4518.0 Buy
      		466,116 4402 LSE
      09:21:02 4518.0 66 AT 4517.0 4518.0 Buy
      		466,109 4401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A2SA64
      GAS Networks Ireland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads