ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.18
      -0.79%
      US Tech 100
      18,828.80
      -0.43%
      Dow Jones
      41,417.11
      -1.18%
      Brent Oil
      69.195
      0.22%
      Bitcoin
      81,672.98
      4.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:13-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:07 4490.0 9 AT 4489.0 4490.0 Buy
      		92,443 1351 LSE
      05:12:28 4490.715 8 O 4488.0 4490.0 Buy
      		92,434 1350 LSE
      05:12:25 4488.0 58 O 4488.0 4490.0 Sell
      		92,426 1349 LSE
      05:12:24 4490.0 81 AT 4490.0 4491.0 Sell
      		92,368 1348 LSE
      05:12:24 4490.0 44 AT 4490.0 4491.0 Sell
      		92,287 1347 LSE
      05:12:24 4490.0 44 AT 4490.0 4491.0 Sell
      		92,243 1346 LSE
      05:12:18 4490.0 26 O 4490.0 4491.0 Sell
      		92,199 1345 LSE
      05:12:15 4490.0 32 AT 4489.0 4490.0 Buy
      		92,173 1344 LSE
      05:12:05 4489.0 5 AT 4488.0 4489.0 Buy
      		92,141 1343 LSE
      05:12:05 4489.0 77 AT 4488.0 4489.0 Buy
      		92,136 1342 LSE
      05:12:04 4489.0 38 AT 4488.0 4489.0 Buy
      		92,059 1341 LSE
      05:12:04 4489.0 4 AT 4488.0 4489.0 Buy
      		92,021 1340 LSE
      05:12:04 4488.0 6 AT 4487.0 4488.0 Buy
      		92,017 1339 LSE
      05:12:04 4488.0 40 AT 4487.0 4488.0 Buy
      		92,011 1338 LSE
      05:11:24 4488.0 41 AT 4488.0 4489.0 Sell
      		91,971 1337 LSE
      05:11:23 4488.0 17 AT 4487.0 4488.0 Buy
      		91,930 1336 LSE
      05:11:11 4488.0 30 AT 4488.0 4489.0 Sell
      		91,913 1335 LSE
      05:11:11 4488.0 56 AT 4488.0 4489.0 Sell
      		91,883 1334 LSE
      05:11:11 4488.0 40 AT 4488.0 4489.0 Sell
      		91,827 1333 LSE
      05:11:10 4488.0 1 AT 4488.0 4489.0 Sell
      		91,787 1332 LSE
      05:11:10 4489.0 138 AT 4489.0 4490.0 Sell
      		91,786 1331 LSE
      05:11:10 4489.0 42 AT 4489.0 4490.0 Sell
      		91,648 1330 LSE
      05:11:10 4489.0 74 AT 4489.0 4490.0 Sell
      		91,606 1329 LSE
      05:11:10 4489.0 3 AT 4489.0 4490.0 Sell
      		91,532 1328 LSE
      05:10:35 4489.0 1 AT 4489.0 4490.0 Sell
      		91,529 1327 LSE
      05:10:35 4489.0 4 AT 4488.0 4489.0 Buy
      		91,528 1326 LSE
      05:10:35 4489.0 24 AT 4488.0 4489.0 Buy
      		91,524 1325 LSE
      05:10:00 4489.0 3 AT 4488.0 4489.0 Buy
      		91,500 1324 LSE
      05:09:51 4488.0 8 AT 4487.0 4488.0 Buy
      		91,497 1323 LSE
      05:09:30 4489.0 6 AT 4487.0 4489.0 Buy
      		91,489 1322 LSE
      05:09:30 4489.0 73 AT 4487.0 4489.0 Buy
      		91,483 1321 LSE
      05:09:30 4489.0 7 AT 4487.0 4489.0 Buy
      		91,410 1320 LSE
      05:09:30 4489.0 40 AT 4487.0 4489.0 Buy
      		91,403 1319 LSE
      05:09:14 4488.0 50 AT 4488.0 4489.0 Sell
      		91,363 1318 LSE
      05:09:14 4488.0 65 AT 4487.0 4488.0 Buy
      		91,313 1317 LSE
      05:09:07 4488.0 6 AT 4488.0 4489.0 Sell
      		91,248 1316 LSE
      05:09:07 4488.0 2 AT 4488.0 4489.0 Sell
      		91,242 1315 LSE
      05:09:07 4488.0 6 AT 4488.0 4489.0 Sell
      		91,240 1314 LSE
      05:09:07 4488.0 3 AT 4488.0 4489.0 Sell
      		91,234 1313 LSE
      05:09:07 4488.0 3 AT 4488.0 4489.0 Sell
      		91,231 1312 LSE
      05:09:07 4488.0 1 AT 4488.0 4489.0 Sell
      		91,228 1311 LSE
      05:09:07 4488.0 3 AT 4488.0 4489.0 Sell
      		91,227 1310 LSE
      05:09:00 4488.0 10 AT 4488.0 4489.0 Sell
      		91,224 1309 LSE
      05:08:48 4488.0 6 AT 4488.0 4489.0 Sell
      		91,214 1308 LSE
      05:08:48 4488.0 4 AT 4488.0 4489.0 Sell
      		91,208 1307 LSE
      05:08:48 4488.0 44 AT 4488.0 4490.0 Sell
      		91,204 1306 LSE
      05:08:48 4488.0 62 AT 4488.0 4490.0 Sell
      		91,160 1305 LSE
      05:07:44 4492.145 333 O 4489.0 4491.0 Buy
      		91,098 1304 LSE
      05:06:43 4490.852 193 O 4490.0 4493.0 Sell
      		90,765 1303 LSE
      05:06:21 4492.0 78 AT 4492.0 4493.0 Sell
      		90,572 1302 LSE
      05:06:20 4492.0 22 AT 4490.0 4492.0 Buy
      		90,494 1301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      CSE
      METL
      Metalite Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads