ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,583.42
      -0.55%
      US Tech 100
      18,866.80
      -0.22%
      Dow Jones
      41,473.65
      -1.05%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      82,167.78
      4.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:42-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:01 4498.0 30 AT 4498.0 4499.0 Sell
      		52,388 601 LSE
      03:42:01 4499.0 30 AT 4499.0 4500.0 Sell
      		52,358 600 LSE
      03:42:01 4499.0 199 AT 4499.0 4500.0 Sell
      		52,328 599 LSE
      03:42:01 4500.0 29 AT 4500.0 4501.0 Sell
      		52,129 598 LSE
      03:42:01 4500.0 22 AT 4500.0 4501.0 Sell
      		52,100 597 LSE
      03:42:00 4499.0 31 AT 4497.0 4499.0 Buy
      		52,078 596 LSE
      03:42:00 4499.0 50 AT 4497.0 4499.0 Buy
      		52,047 595 LSE
      03:42:00 4499.0 62 AT 4497.0 4499.0 Buy
      		51,997 594 LSE
      03:42:00 4499.0 18 AT 4497.0 4499.0 Buy
      		51,935 593 LSE
      03:41:47 4499.0 20 AT 4499.0 4501.0 Sell
      		51,917 592 LSE
      03:41:47 4499.0 29 AT 4499.0 4501.0 Sell
      		51,897 591 LSE
      03:41:46 4500.0 30 AT 4500.0 4502.0 Sell
      		51,868 590 LSE
      03:41:45 4502.0 30 AT 4502.0 4503.0 Sell
      		51,838 589 LSE
      03:41:45 4502.0 60 AT 4502.0 4503.0 Sell
      		51,808 588 LSE
      03:41:45 4502.0 129 AT 4502.0 4503.0 Sell
      		51,748 587 LSE
      03:41:17 4496.702 10 O 4497.0 4500.0 Sell
      		51,619 586 LSE
      03:41:03 4495.0 30 AT 4493.0 4495.0 Buy
      		51,609 585 LSE
      03:41:03 4494.0 29 AT 4492.0 4494.0 Buy
      		51,579 584 LSE
      03:40:43 4493.0 22 AT 4493.0 4494.0 Sell
      		51,550 583 LSE
      03:40:43 4493.0 204 AT 4493.0 4494.0 Sell
      		51,528 582 LSE
      03:40:21 4493.0 28 AT 4493.0 4494.0 Sell
      		51,324 581 LSE
      03:40:21 4493.0 8 AT 4493.0 4494.0 Sell
      		51,296 580 LSE
      03:40:21 4493.0 6 AT 4493.0 4494.0 Sell
      		51,288 579 LSE
      03:40:21 4493.0 47 AT 4492.0 4493.0 Buy
      		51,282 578 LSE
      03:40:21 4493.0 35 AT 4492.0 4493.0 Buy
      		51,235 577 LSE
      03:40:16 4492.0 37 AT 4491.0 4492.0 Buy
      		51,200 576 LSE
      03:40:06 4493.0 19 AT 4493.0 4494.0 Sell
      		51,163 575 LSE
      03:40:03 4493.0 29 AT 4493.0 4494.0 Sell
      		51,144 574 LSE
      03:39:18 4493.0 76 AT 4491.0 4493.0 Buy
      		51,115 573 LSE
      03:39:18 4493.0 75 AT 4491.0 4493.0 Buy
      		51,039 572 LSE
      03:39:18 4493.0 81 AT 4493.0 4494.0 Sell
      		50,964 571 LSE
      03:38:46 4495.0 82 AT 4495.0 4496.0 Sell
      		50,883 570 LSE
      03:38:46 4495.0 213 AT 4495.0 4496.0 Sell
      		50,801 569 LSE
      03:38:46 4495.0 300 AT 4495.0 4496.0 Sell
      		50,588 568 LSE
      03:38:38 4494.0 3 AT 4494.0 4497.0 Sell
      		50,288 567 LSE
      03:38:38 4494.0 34 AT 4493.0 4494.0 Buy
      		50,285 566 LSE
      03:38:34 4491.0 41 AT 4489.0 4491.0 Buy
      		50,251 565 LSE
      03:38:32 4490.0 136 AT 4490.0 4491.0 Sell
      		50,210 564 LSE
      03:38:23 4491.0 7 AT 4489.0 4491.0 Buy
      		50,074 563 LSE
      03:38:22 4489.0 66 AT 4488.0 4489.0 Buy
      		50,067 562 LSE
      03:38:22 4489.0 62 AT 4489.0 4491.0 Sell
      		50,001 561 LSE
      03:38:22 4489.0 31 AT 4489.0 4491.0 Sell
      		49,939 560 LSE
      03:38:20 4490.0 70 AT 4490.0 4492.0 Sell
      		49,908 559 LSE
      03:38:20 4490.0 31 AT 4490.0 4492.0 Sell
      		49,838 558 LSE
      03:37:29 4491.0 19 AT 4489.0 4491.0 Buy
      		49,807 557 LSE
      03:37:19 4490.0 40 AT 4490.0 4491.0 Sell
      		49,788 556 LSE
      03:37:19 4490.0 359 AT 4490.0 4492.0 Sell
      		49,748 555 LSE
      03:37:15 4490.0 68 AT 4488.0 4490.0 Buy
      		49,389 554 LSE
      03:37:15 4490.0 34 AT 4488.0 4490.0 Buy
      		49,321 553 LSE
      03:37:15 4488.0 48 AT 4486.0 4488.0 Buy
      		49,287 552 LSE
      03:37:15 4488.0 40 AT 4486.0 4488.0 Buy
      		49,239 551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      BCAI
      TG
      A190V5
      GlaxoSmithKline Capital
      TG
      A0TSC4
      Ge Cap Eur 38
      TG
      A3KW11
      Grifols
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads