ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.37
      -1.37%
      US Tech 100
      18,727.20
      -0.96%
      Dow Jones
      41,236.50
      -1.61%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      81,061.31
      3.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:49-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:05 4536.0 138 AT 4536.0 4539.0 Sell
      		578,482 6101 LSE
      10:49:05 4536.0 54 AT 4536.0 4539.0 Sell
      		578,344 6100 LSE
      10:49:05 4536.0 15 AT 4536.0 4539.0 Sell
      		578,290 6099 LSE
      10:49:05 4536.0 68 AT 4536.0 4539.0 Sell
      		578,275 6098 LSE
      10:49:05 4536.0 52 AT 4536.0 4539.0 Sell
      		578,207 6097 LSE
      10:49:05 4537.0 52 AT 4537.0 4539.0 Sell
      		578,155 6096 LSE
      10:49:05 4538.0 69 AT 4536.0 4538.0 Buy
      		578,103 6095 LSE
      10:49:05 4538.0 85 AT 4536.0 4538.0 Buy
      		578,034 6094 LSE
      10:49:05 4537.0 14 AT 4536.0 4537.0 Buy
      		577,949 6093 LSE
      10:49:05 4537.0 60 AT 4536.0 4537.0 Buy
      		577,935 6092 LSE
      10:49:05 4537.0 71 AT 4536.0 4537.0 Buy
      		577,875 6091 LSE
      10:49:05 4536.0 7 AT 4536.0 4538.0 Sell
      		577,804 6090 LSE
      10:49:05 4536.0 70 AT 4536.0 4538.0 Sell
      		577,797 6089 LSE
      10:49:05 4536.0 71 AT 4536.0 4538.0 Sell
      		577,727 6088 LSE
      10:49:05 4537.0 71 AT 4535.0 4537.0 Buy
      		577,656 6087 LSE
      10:49:05 4537.0 85 AT 4535.0 4537.0 Buy
      		577,585 6086 LSE
      10:49:05 4536.0 54 AT 4535.0 4536.0 Buy
      		577,500 6085 LSE
      10:49:05 4536.0 60 AT 4536.0 4538.0 Sell
      		577,446 6084 LSE
      10:49:05 4536.0 56 AT 4536.0 4538.0 Sell
      		577,386 6083 LSE
      10:49:05 4536.0 47 AT 4535.0 4536.0 Buy
      		577,330 6082 LSE
      10:49:05 4536.0 283 AT 4534.0 4536.0 Buy
      		577,283 6081 LSE
      10:49:05 4536.0 65 AT 4534.0 4536.0 Buy
      		577,000 6080 LSE
      10:49:05 4536.0 52 AT 4534.0 4536.0 Buy
      		576,935 6079 LSE
      10:49:04 4533.0 20 AT 4533.0 4534.0 Sell
      		576,883 6078 LSE
      10:49:04 4533.0 89 AT 4533.0 4534.0 Sell
      		576,863 6077 LSE
      10:49:04 4535.0 25 AT 4535.0 4536.0 Sell
      		576,774 6076 LSE
      10:49:04 4535.0 63 AT 4535.0 4536.0 Sell
      		576,749 6075 LSE
      10:49:03 4537.0 137 AT 4537.0 4538.0 Sell
      		576,686 6074 LSE
      10:49:03 4537.0 7 AT 4537.0 4538.0 Sell
      		576,549 6073 LSE
      10:49:03 4537.0 61 AT 4537.0 4538.0 Sell
      		576,542 6072 LSE
      10:49:03 4537.0 50 AT 4536.0 4537.0 Buy
      		576,481 6071 LSE
      10:49:03 4536.0 2 AT 4535.0 4536.0 Buy
      		576,431 6070 LSE
      10:49:03 4536.0 78 AT 4535.0 4536.0 Buy
      		576,429 6069 LSE
      10:49:03 4536.0 120 AT 4535.0 4536.0 Buy
      		576,351 6068 LSE
      10:49:02 4532.0 63 AT 4530.0 4532.0 Buy
      		576,231 6067 LSE
      10:49:02 4531.0 196 AT 4530.0 4531.0 Buy
      		576,168 6066 LSE
      10:49:02 4529.0 102 AT 4527.0 4529.0 Buy
      		575,972 6065 LSE
      10:49:02 4529.0 8 AT 4527.0 4529.0 Buy
      		575,870 6064 LSE
      10:49:02 4529.0 65 AT 4527.0 4529.0 Buy
      		575,862 6063 LSE
      10:49:02 4527.0 10 AT 4526.0 4527.0 Buy
      		575,797 6062 LSE
      10:49:02 4527.0 85 AT 4527.0 4528.0 Sell
      		575,787 6061 LSE
      10:49:02 4527.0 140 AT 4526.0 4527.0 Buy
      		575,702 6060 LSE
      10:49:02 4526.0 2 AT 4525.0 4526.0 Buy
      		575,562 6059 LSE
      10:49:01 4526.0 68 AT 4524.0 4526.0 Buy
      		575,560 6058 LSE
      10:49:01 4526.0 3 AT 4524.0 4526.0 Buy
      		575,492 6057 LSE
      10:49:01 4525.0 52 AT 4525.0 4526.0 Sell
      		575,489 6056 LSE
      10:49:01 4525.0 85 AT 4525.0 4526.0 Sell
      		575,437 6055 LSE
      10:49:01 4525.0 1 AT 4524.0 4525.0 Buy
      		575,352 6054 LSE
      10:49:01 4525.0 4 AT 4524.0 4525.0 Buy
      		575,351 6053 LSE
      10:49:01 4525.0 38 AT 4524.0 4525.0 Buy
      		575,347 6052 LSE
      10:49:00 4525.0 46 AT 4524.0 4525.0 Buy
      		575,309 6051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads