ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.81
      -1.03%
      US Tech 100
      18,779.80
      -0.68%
      Dow Jones
      41,323.27
      -1.40%
      Brent Oil
      69.235
      0.28%
      Bitcoin
      81,419.44
      3.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:13-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:54 4499.0 99 AT 4497.0 4499.0 Buy
      		98,295 1401 LSE
      05:13:54 4499.0 52 AT 4497.0 4499.0 Buy
      		98,196 1400 LSE
      05:13:54 4498.0 23 AT 4497.0 4498.0 Buy
      		98,144 1399 LSE
      05:13:54 4498.0 32 AT 4497.0 4498.0 Buy
      		98,121 1398 LSE
      05:13:54 4498.0 30 AT 4497.0 4498.0 Buy
      		98,089 1397 LSE
      05:13:51 4496.0 22 AT 4495.0 4496.0 Buy
      		98,059 1396 LSE
      05:13:36 4497.0 136 AT 4497.0 4498.0 Sell
      		98,037 1395 LSE
      05:13:36 4497.0 5 AT 4497.0 4498.0 Sell
      		97,901 1394 LSE
      05:13:36 4497.0 172 AT 4497.0 4498.0 Sell
      		97,896 1393 LSE
      05:13:36 4497.0 44 AT 4497.0 4499.0 Sell
      		97,724 1392 LSE
      05:13:36 4497.0 271 AT 4497.0 4499.0 Sell
      		97,680 1391 LSE
      05:13:36 4497.0 32 AT 4497.0 4499.0 Sell
      		97,409 1390 LSE
      05:13:36 4497.0 40 AT 4497.0 4499.0 Sell
      		97,377 1389 LSE
      05:13:36 4497.0 145 AT 4497.0 4499.0 Sell
      		97,337 1388 LSE
      05:13:20 4495.153 100 O 4498.0 4500.0 Sell
      		97,192 1387 LSE
      05:13:19 4498.0 32 O 4497.0 4500.0 Sell
      		97,092 1386 LSE
      05:13:19 4497.0 14 AT 4496.0 4497.0 Buy
      		97,060 1385 LSE
      05:13:19 4497.0 48 AT 4496.0 4497.0 Buy
      		97,046 1384 LSE
      05:13:19 4496.0 95 AT 4494.0 4496.0 Buy
      		96,998 1383 LSE
      05:13:19 4495.0 35 AT 4493.0 4495.0 Buy
      		96,903 1382 LSE
      05:13:19 4495.0 3 AT 4493.0 4495.0 Buy
      		96,868 1381 LSE
      05:13:19 4495.0 34 AT 4493.0 4495.0 Buy
      		96,865 1380 LSE
      05:13:19 4494.0 106 AT 4493.0 4494.0 Buy
      		96,831 1379 LSE
      05:13:18 4493.0 31 AT 4492.0 4493.0 Buy
      		96,725 1378 LSE
      05:13:18 4493.0 24 AT 4492.0 4493.0 Buy
      		96,694 1377 LSE
      05:13:18 4492.0 437 AT 4492.0 4493.0 Sell
      		96,670 1376 LSE
      05:13:18 4493.0 37 AT 4492.0 4493.0 Buy
      		96,233 1375 LSE
      05:13:18 4493.0 73 AT 4492.0 4493.0 Buy
      		96,196 1374 LSE
      05:13:18 4493.0 110 AT 4492.0 4493.0 Buy
      		96,123 1373 LSE
      05:13:18 4492.0 29 AT 4492.0 4493.0 Sell
      		96,013 1372 LSE
      05:13:18 4492.0 300 AT 4492.0 4493.0 Sell
      		95,984 1371 LSE
      05:13:18 4492.0 326 AT 4491.0 4494.0 Sell
      		95,684 1370 LSE
      05:13:18 4492.0 8 AT 4492.0 4494.0 Sell
      		95,358 1369 LSE
      05:13:18 4492.0 892 AT 4492.0 4494.0 Sell
      		95,350 1368 LSE
      05:13:18 4492.0 558 AT 4491.0 4494.0 Sell
      		94,458 1367 LSE
      05:13:18 4492.0 334 AT 4492.0 4494.0 Sell
      		93,900 1366 LSE
      05:13:18 4492.0 566 AT 4492.0 4494.0 Sell
      		93,566 1365 LSE
      05:13:18 4492.0 44 AT 4492.0 4494.0 Sell
      		93,000 1364 LSE
      05:13:17 4493.0 32 O 4492.0 4494.0
      		92,956 1363 LSE
      05:13:17 4493.0 42 AT 4493.0 4494.0 Sell
      		92,924 1362 LSE
      05:13:17 4493.0 70 AT 4493.0 4495.0 Sell
      		92,882 1361 LSE
      05:13:17 4493.0 43 AT 4493.0 4496.0 Sell
      		92,812 1360 LSE
      05:13:17 4493.0 70 AT 4493.0 4496.0 Sell
      		92,769 1359 LSE
      05:13:16 4492.0 25 AT 4489.0 4492.0 Buy
      		92,699 1358 LSE
      05:13:16 4492.0 24 AT 4489.0 4492.0 Buy
      		92,674 1357 LSE
      05:13:16 4492.0 99 AT 4489.0 4492.0 Buy
      		92,650 1356 LSE
      05:13:16 4492.0 22 AT 4489.0 4492.0 Buy
      		92,551 1355 LSE
      05:13:16 4491.0 16 AT 4489.0 4491.0 Buy
      		92,529 1354 LSE
      05:13:16 4491.0 40 AT 4489.0 4491.0 Buy
      		92,513 1353 LSE
      05:13:16 4491.0 30 AT 4489.0 4491.0 Buy
      		92,473 1352 LSE
      05:13:07 4490.0 9 AT 4489.0 4490.0 Buy
      		92,443 1351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads