ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,592.44
      -0.39%
      US Tech 100
      18,902.80
      -0.03%
      Dow Jones
      41,530.32
      -0.91%
      Brent Oil
      69.45
      0.59%
      Bitcoin
      82,645.45
      5.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:54-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:37 4543.0 50 AT 4543.0 4545.0 Sell
      		587,791 6251 LSE
      10:54:29 4544.0 165 AT 4544.0 4545.0 Sell
      		587,741 6250 LSE
      10:54:26 4545.0 494 AT 4544.0 4545.0 Buy
      		587,576 6249 LSE
      10:54:17 4543.0 1 AT 4542.0 4543.0 Buy
      		587,082 6248 LSE
      10:54:17 4542.0 6 AT 4541.0 4542.0 Buy
      		587,081 6247 LSE
      10:54:17 4542.0 76 AT 4541.0 4542.0 Buy
      		587,075 6246 LSE
      10:54:17 4542.0 126 AT 4541.0 4542.0 Buy
      		586,999 6245 LSE
      10:54:14 4542.0 107 AT 4541.0 4542.0 Buy
      		586,873 6244 LSE
      10:54:14 4542.0 115 AT 4541.0 4542.0 Buy
      		586,766 6243 LSE
      10:54:02 4539.0 50 AT 4538.0 4539.0 Buy
      		586,651 6242 LSE
      10:54:01 4538.0 58 O 4538.0 4539.0 Sell
      		586,601 6241 LSE
      10:54:00 4538.0 7 AT 4537.0 4538.0 Buy
      		586,543 6240 LSE
      10:54:00 4537.0 221 AT 4536.0 4537.0 Buy
      		586,536 6239 LSE
      10:54:00 4537.0 104 AT 4537.0 4538.0 Sell
      		586,315 6238 LSE
      10:54:00 4537.0 75 AT 4535.0 4537.0 Buy
      		586,211 6237 LSE
      10:54:00 4537.0 7 AT 4535.0 4537.0 Buy
      		586,136 6236 LSE
      10:53:58 4536.0 70 AT 4535.0 4536.0 Buy
      		586,129 6235 LSE
      10:53:58 4536.0 7 AT 4535.0 4536.0 Buy
      		586,059 6234 LSE
      10:53:58 4536.0 45 AT 4535.0 4536.0 Buy
      		586,052 6233 LSE
      10:53:41 4535.0 19 AT 4535.0 4536.0 Sell
      		586,007 6232 LSE
      10:53:41 4536.0 75 AT 4534.0 4536.0 Buy
      		585,988 6231 LSE
      10:53:24 4536.0 25 AT 4536.0 4538.0 Sell
      		585,913 6230 LSE
      10:53:22 4540.0 153 AT 4540.0 4542.0 Sell
      		585,888 6229 LSE
      10:53:12 4543.0 20 O 4541.0 4543.0 Buy
      		585,735 6228 LSE
      10:53:02 4543.0 16 AT 4543.0 4544.0 Sell
      		585,715 6227 LSE
      10:53:02 4543.0 2 AT 4543.0 4545.0 Sell
      		585,699 6226 LSE
      10:52:53 4544.0 19 AT 4544.0 4545.0 Sell
      		585,697 6225 LSE
      10:52:46 4544.0 46 AT 4544.0 4546.0 Sell
      		585,678 6224 LSE
      10:52:46 4544.0 161 AT 4544.0 4546.0 Sell
      		585,632 6223 LSE
      10:52:46 4544.0 69 AT 4544.0 4546.0 Sell
      		585,471 6222 LSE
      10:52:46 4544.0 32 AT 4544.0 4546.0 Sell
      		585,402 6221 LSE
      10:52:46 4544.0 35 AT 4544.0 4546.0 Sell
      		585,370 6220 LSE
      10:52:35 4544.0 1 AT 4543.0 4544.0 Buy
      		585,335 6219 LSE
      10:52:31 4543.0 22 AT 4543.0 4544.0 Sell
      		585,334 6218 LSE
      10:52:31 4543.0 60 AT 4543.0 4544.0 Sell
      		585,312 6217 LSE
      10:52:31 4543.0 56 AT 4543.0 4544.0 Sell
      		585,252 6216 LSE
      10:52:31 4544.0 22 AT 4544.0 4545.0 Sell
      		585,196 6215 LSE
      10:52:25 4544.0 61 AT 4543.0 4544.0 Buy
      		585,174 6214 LSE
      10:52:25 4543.0 7 AT 4542.0 4543.0 Buy
      		585,113 6213 LSE
      10:52:25 4543.0 23 AT 4542.0 4543.0 Buy
      		585,106 6212 LSE
      10:52:22 4543.0 28 AT 4542.0 4543.0 Buy
      		585,083 6211 LSE
      10:52:22 4543.0 8 AT 4542.0 4543.0 Buy
      		585,055 6210 LSE
      10:52:22 4542.0 40 AT 4541.0 4542.0 Buy
      		585,047 6209 LSE
      10:52:03 4541.0 54 AT 4540.0 4541.0 Buy
      		585,007 6208 LSE
      10:51:51 4540.0 70 AT 4540.0 4541.0 Sell
      		584,953 6207 LSE
      10:51:51 4540.0 2 AT 4540.0 4542.0 Sell
      		584,883 6206 LSE
      10:51:48 4541.0 245 AT 4541.0 4543.0 Sell
      		584,881 6205 LSE
      10:51:31 4543.0 31 AT 4543.0 4545.0 Sell
      		584,636 6204 LSE
      10:51:31 4544.0 37 AT 4544.0 4546.0 Sell
      		584,605 6203 LSE
      10:51:31 4544.0 248 AT 4544.0 4547.0 Sell
      		584,568 6202 LSE
      10:51:31 4544.0 12 AT 4544.0 4547.0 Sell
      		584,320 6201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NYSE
      CRBG
      Corebridge Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads