ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,584.41
      -0.54%
      US Tech 100
      18,898.00
      -0.06%
      Dow Jones
      41,483.16
      -1.02%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      82,298.40
      4.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:31-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:38 4499.0 5 AT 4498.0 4499.0 Buy
      		290,081 1651 LSE
      05:31:36 4499.0 59 AT 4497.0 4499.0 Buy
      		290,076 1650 LSE
      05:31:36 4499.0 52 AT 4497.0 4499.0 Buy
      		290,017 1649 LSE
      05:31:36 4499.0 3 AT 4497.0 4499.0 Buy
      		289,965 1648 LSE
      05:31:36 4499.0 6 AT 4497.0 4499.0 Buy
      		289,962 1647 LSE
      05:31:12 4498.0 22 AT 4498.0 4499.0 Sell
      		289,956 1646 LSE
      05:31:12 4498.0 25 AT 4498.0 4499.0 Sell
      		289,934 1645 LSE
      05:31:12 4498.0 15 AT 4498.0 4499.0 Sell
      		289,909 1644 LSE
      05:31:04 4498.0 2 O 4498.0 4499.0 Sell
      		289,894 1643 LSE
      05:31:00 4499.0 40 AT 4498.0 4499.0 Buy
      		289,892 1642 LSE
      05:30:58 4499.0 17 AT 4498.0 4499.0 Buy
      		289,852 1641 LSE
      05:30:58 4499.0 69 O 4498.0 4500.0
      		289,835 1640 LSE
      05:30:57 4499.0 25 AT 4497.0 4499.0 Buy
      		289,766 1639 LSE
      05:30:57 4499.0 40 AT 4497.0 4499.0 Buy
      		289,741 1638 LSE
      05:30:57 4499.0 40 AT 4497.0 4499.0 Buy
      		289,701 1637 LSE
      05:30:57 4498.0 19 AT 4498.0 4500.0 Sell
      		289,661 1636 LSE
      05:30:57 4498.0 59 AT 4498.0 4500.0 Sell
      		289,642 1635 LSE
      05:30:57 4498.0 65 AT 4498.0 4500.0 Sell
      		289,583 1634 LSE
      05:30:57 4498.0 62 AT 4498.0 4500.0 Sell
      		289,518 1633 LSE
      05:30:57 4498.0 17 AT 4498.0 4500.0 Sell
      		289,456 1632 LSE
      05:30:57 4498.0 2323 AT 4498.0 4500.0 Sell
      		289,439 1631 LSE
      05:30:57 4499.0 52 AT 4499.0 4500.0 Sell
      		287,116 1630 LSE
      05:30:57 4499.0 33 AT 4498.0 4499.0 Buy
      		287,064 1629 LSE
      05:30:57 4499.0 34 AT 4498.0 4499.0 Buy
      		287,031 1628 LSE
      05:30:57 4498.0 588 AT 4498.0 4499.0 Sell
      		286,997 1627 LSE
      05:30:57 4498.0 112 AT 4498.0 4499.0 Sell
      		286,409 1626 LSE
      05:30:57 4498.0 126 AT 4498.0 4499.0 Sell
      		286,297 1625 LSE
      05:30:57 4498.0 50 AT 4498.0 4499.0 Sell
      		286,171 1624 LSE
      05:30:57 4498.0 468 AT 4498.0 4499.0 Sell
      		286,121 1623 LSE
      05:30:57 4498.0 556 AT 4498.0 4499.0 Sell
      		285,653 1622 LSE
      05:30:57 4498.0 24 AT 4498.0 4499.0 Sell
      		285,097 1621 LSE
      05:30:57 4499.0 11 AT 4499.0 4500.0 Sell
      		285,073 1620 LSE
      05:30:57 4499.0 16 AT 4499.0 4500.0 Sell
      		285,062 1619 LSE
      05:30:57 4499.0 97 AT 4499.0 4501.0 Sell
      		285,046 1618 LSE
      05:30:57 4499.0 239 AT 4499.0 4501.0 Sell
      		284,949 1617 LSE
      05:30:57 4499.0 48 AT 4499.0 4501.0 Sell
      		284,710 1616 LSE
      05:30:36 4500.0 4 AT 4500.0 4502.0 Sell
      		284,662 1615 LSE
      05:30:04 4501.0 35 AT 4499.0 4501.0 Buy
      		284,658 1614 LSE
      05:30:04 4501.0 29 AT 4499.0 4501.0 Buy
      		284,623 1613 LSE
      05:30:04 4501.0 7 AT 4499.0 4501.0 Buy
      		284,594 1612 LSE
      05:30:04 4501.0 38 AT 4499.0 4501.0 Buy
      		284,587 1611 LSE
      05:30:02 4500.0 3 AT 4500.0 4501.0 Sell
      		284,549 1610 LSE
      05:29:36 4500.0 36 AT 4500.0 4501.0 Sell
      		284,546 1609 LSE
      05:29:36 4500.0 30 AT 4498.0 4500.0 Buy
      		284,510 1608 LSE
      05:29:36 4500.0 31 AT 4498.0 4500.0 Buy
      		284,480 1607 LSE
      05:29:36 4500.0 26 AT 4498.0 4500.0 Buy
      		284,449 1606 LSE
      05:29:36 4499.0 31 AT 4497.0 4499.0 Buy
      		284,423 1605 LSE
      05:29:36 4499.0 74 AT 4497.0 4499.0 Buy
      		284,392 1604 LSE
      05:29:36 4499.0 29 AT 4497.0 4499.0 Buy
      		284,318 1603 LSE
      05:29:36 4498.0 30 AT 4497.0 4498.0 Buy
      		284,289 1602 LSE
      05:29:36 4498.0 73 AT 4497.0 4498.0 Buy
      		284,259 1601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads