ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.27
      -0.63%
      US Tech 100
      18,882.40
      -0.14%
      Dow Jones
      41,448.59
      -1.10%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      82,068.51
      4.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:09 4546.0 3 AT 4545.0 4546.0 Buy
      		509,536 5151 LSE
      10:02:08 4545.0 97 AT 4544.0 4545.0 Buy
      		509,533 5150 LSE
      10:02:08 4545.0 21 AT 4544.0 4545.0 Buy
      		509,436 5149 LSE
      10:01:57 4546.0 1 O 4545.0 4546.0 Buy
      		509,415 5148 LSE
      10:01:54 4545.0 85 AT 4545.0 4546.0 Sell
      		509,414 5147 LSE
      10:01:54 4545.0 19 AT 4545.0 4546.0 Sell
      		509,329 5146 LSE
      10:01:50 4546.0 10 AT 4545.0 4546.0 Buy
      		509,310 5145 LSE
      10:01:50 4546.0 33 AT 4545.0 4546.0 Buy
      		509,300 5144 LSE
      10:01:50 4546.0 33 AT 4545.0 4546.0 Buy
      		509,267 5143 LSE
      10:01:50 4546.0 18 AT 4545.0 4546.0 Buy
      		509,234 5142 LSE
      10:01:50 4546.0 108 AT 4545.0 4546.0 Buy
      		509,216 5141 LSE
      10:01:49 4546.0 9 AT 4545.0 4546.0 Buy
      		509,108 5140 LSE
      10:01:49 4546.0 35 AT 4545.0 4546.0 Buy
      		509,099 5139 LSE
      10:01:49 4546.0 28 AT 4545.0 4546.0 Buy
      		509,064 5138 LSE
      10:00:47 4550.0 20 AT 4550.0 4551.0 Sell
      		509,036 5137 LSE
      10:00:47 4550.0 106 AT 4550.0 4551.0 Sell
      		509,016 5136 LSE
      10:00:47 4550.0 64 AT 4550.0 4551.0 Sell
      		508,910 5135 LSE
      10:00:47 4550.0 23 AT 4550.0 4551.0 Sell
      		508,846 5134 LSE
      10:00:47 4550.0 160 AT 4550.0 4551.0 Sell
      		508,823 5133 LSE
      10:00:47 4550.0 62 AT 4550.0 4551.0 Sell
      		508,663 5132 LSE
      10:00:40 4548.0 55 AT 4547.0 4550.0 Sell
      		508,601 5131 LSE
      10:00:40 4548.0 142 AT 4547.0 4548.0 Buy
      		508,546 5130 LSE
      10:00:39 4547.0 4 AT 4546.0 4547.0 Buy
      		508,404 5129 LSE
      10:00:36 4546.0 7 AT 4545.0 4546.0 Buy
      		508,400 5128 LSE
      10:00:30 4546.0 35 AT 4546.0 4547.0 Sell
      		508,393 5127 LSE
      10:00:30 4546.0 34 AT 4546.0 4547.0 Sell
      		508,358 5126 LSE
      10:00:30 4546.0 28 AT 4546.0 4547.0 Sell
      		508,324 5125 LSE
      10:00:28 4546.0 7 AT 4545.0 4546.0 Buy
      		508,296 5124 LSE
      10:00:24 4545.0 35 AT 4545.0 4546.0 Sell
      		508,289 5123 LSE
      10:00:24 4545.0 61 AT 4545.0 4546.0 Sell
      		508,254 5122 LSE
      10:00:24 4545.0 59 AT 4545.0 4546.0 Sell
      		508,193 5121 LSE
      10:00:24 4545.0 8 AT 4544.0 4545.0 Buy
      		508,134 5120 LSE
      10:00:24 4545.0 174 AT 4544.0 4545.0 Buy
      		508,126 5119 LSE
      10:00:20 4543.0 14 AT 4543.0 4544.0 Sell
      		507,952 5118 LSE
      10:00:20 4543.0 26 AT 4543.0 4544.0 Sell
      		507,938 5117 LSE
      10:00:20 4543.0 204 AT 4543.0 4545.0 Sell
      		507,912 5116 LSE
      10:00:20 4543.0 43 AT 4543.0 4545.0 Sell
      		507,708 5115 LSE
      10:00:20 4543.0 29 AT 4543.0 4545.0 Sell
      		507,665 5114 LSE
      10:00:20 4543.0 28 AT 4543.0 4545.0 Sell
      		507,636 5113 LSE
      10:00:09 4544.0 41 AT 4544.0 4545.0 Sell
      		507,608 5112 LSE
      10:00:09 4544.0 2 AT 4544.0 4545.0 Sell
      		507,567 5111 LSE
      10:00:09 4544.0 29 AT 4544.0 4545.0 Sell
      		507,565 5110 LSE
      10:00:09 4544.0 29 AT 4544.0 4545.0 Sell
      		507,536 5109 LSE
      10:00:09 4544.0 44 AT 4544.0 4545.0 Sell
      		507,507 5108 LSE
      10:00:09 4544.0 50 AT 4544.0 4545.0 Sell
      		507,463 5107 LSE
      10:00:04 4544.0 84 AT 4544.0 4545.0 Sell
      		507,413 5106 LSE
      10:00:04 4544.0 61 AT 4544.0 4545.0 Sell
      		507,329 5105 LSE
      10:00:04 4544.0 73 AT 4544.0 4545.0 Sell
      		507,268 5104 LSE
      10:00:04 4544.0 64 AT 4544.0 4545.0 Sell
      		507,195 5103 LSE
      10:00:01 4543.0 34 AT 4543.0 4544.0 Sell
      		507,131 5102 LSE
      10:00:01 4543.0 29 AT 4543.0 4544.0 Sell
      		507,097 5101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A0GFEF
      Gen Ecc4
      DBI
      JSQB
      iNAV Xtrackers II US Tre...
      BOV
      IFIX
      Real Estate Investment
      NASDAQ
      ETNB
      89bio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads