ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.12
      -1.50%
      US Tech 100
      18,764.00
      -0.77%
      Dow Jones
      41,189.58
      -1.72%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      80,896.68
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:00-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:12 4522.0 69 O 4521.0 4523.0
      		432,740 4001 LSE
      09:00:11 4522.0 40 AT 4521.0 4522.0 Buy
      		432,671 4000 LSE
      09:00:10 4521.0 46 O 4520.0 4522.0
      		432,631 3999 LSE
      09:00:09 4521.0 6 AT 4520.0 4521.0 Buy
      		432,585 3998 LSE
      09:00:08 4521.0 8 AT 4520.0 4521.0 Buy
      		432,579 3997 LSE
      09:00:08 4521.0 50 AT 4520.0 4521.0 Buy
      		432,571 3996 LSE
      09:00:08 4521.0 62 AT 4520.0 4521.0 Buy
      		432,521 3995 LSE
      09:00:08 4521.0 7 AT 4520.0 4521.0 Buy
      		432,459 3994 LSE
      09:00:06 4520.0 157 AT 4520.0 4521.0 Sell
      		432,452 3993 LSE
      09:00:06 4521.0 17 AT 4521.0 4523.0 Sell
      		432,295 3992 LSE
      09:00:06 4521.0 175 AT 4521.0 4523.0 Sell
      		432,278 3991 LSE
      09:00:00 4523.0 64 AT 4523.0 4524.0 Sell
      		432,103 3990 LSE
      09:00:00 4524.0 12 AT 4524.0 4525.0 Sell
      		432,039 3989 LSE
      08:59:55 4526.0 81 O 4524.0 4526.0 Buy
      		432,027 3988 LSE
      08:59:54 4525.0 53 AT 4525.0 4526.0 Sell
      		431,946 3987 LSE
      08:59:54 4525.0 35 AT 4525.0 4526.0 Sell
      		431,893 3986 LSE
      08:59:54 4525.0 30 AT 4525.0 4526.0 Sell
      		431,858 3985 LSE
      08:59:54 4526.0 68 AT 4526.0 4527.0 Sell
      		431,828 3984 LSE
      08:59:54 4526.0 99 AT 4526.0 4527.0 Sell
      		431,760 3983 LSE
      08:59:48 4526.0 135 AT 4525.0 4526.0 Buy
      		431,661 3982 LSE
      08:59:41 4525.0 36 AT 4525.0 4526.0 Sell
      		431,526 3981 LSE
      08:59:35 4525.0 26 AT 4525.0 4526.0 Sell
      		431,490 3980 LSE
      08:59:34 4525.0 239 AT 4524.0 4525.0 Buy
      		431,464 3979 LSE
      08:59:33 4524.0 230 AT 4523.0 4524.0 Buy
      		431,225 3978 LSE
      08:59:33 4524.0 121 AT 4523.0 4524.0 Buy
      		430,995 3977 LSE
      08:59:33 4523.0 99 AT 4522.0 4523.0 Buy
      		430,874 3976 LSE
      08:59:29 4522.0 7 AT 4521.0 4522.0 Buy
      		430,775 3975 LSE
      08:59:26 4521.5 42 O 4521.0 4522.0
      		430,768 3974 LSE
      08:59:25 4521.0 35 AT 4521.0 4522.0 Sell
      		430,726 3973 LSE
      08:59:25 4521.0 78 AT 4521.0 4522.0 Sell
      		430,691 3972 LSE
      08:59:25 4521.0 28 AT 4521.0 4522.0 Sell
      		430,613 3971 LSE
      08:59:25 4521.0 29 AT 4521.0 4522.0 Sell
      		430,585 3970 LSE
      08:59:25 4521.0 29 AT 4521.0 4522.0 Sell
      		430,556 3969 LSE
      08:59:25 4522.0 76 O 4521.0 4522.0 Buy
      		430,527 3968 LSE
      08:59:23 4521.0 31 AT 4521.0 4523.0 Sell
      		430,451 3967 LSE
      08:59:23 4521.0 43 AT 4521.0 4523.0 Sell
      		430,420 3966 LSE
      08:59:23 4521.0 76 AT 4521.0 4523.0 Sell
      		430,377 3965 LSE
      08:59:23 4521.0 34 AT 4521.0 4523.0 Sell
      		430,301 3964 LSE
      08:59:23 4521.0 30 AT 4521.0 4523.0 Sell
      		430,267 3963 LSE
      08:59:07 4521.0 35 AT 4521.0 4522.0 Sell
      		430,237 3962 LSE
      08:59:07 4521.0 30 AT 4521.0 4522.0 Sell
      		430,202 3961 LSE
      08:59:07 4521.0 29 AT 4521.0 4522.0 Sell
      		430,172 3960 LSE
      08:59:07 4521.0 76 AT 4521.0 4522.0 Sell
      		430,143 3959 LSE
      08:59:07 4521.0 35 AT 4521.0 4523.0 Sell
      		430,067 3958 LSE
      08:59:07 4521.0 32 AT 4521.0 4523.0 Sell
      		430,032 3957 LSE
      08:59:07 4521.0 51 AT 4521.0 4523.0 Sell
      		430,000 3956 LSE
      08:59:07 4521.0 72 AT 4521.0 4523.0 Sell
      		429,949 3955 LSE
      08:59:07 4521.0 63 AT 4521.0 4523.0 Sell
      		429,877 3954 LSE
      08:59:07 4521.0 74 AT 4521.0 4523.0 Sell
      		429,814 3953 LSE
      08:59:05 4522.0 29 AT 4521.0 4522.0 Buy
      		429,740 3952 LSE
      08:59:05 4522.0 150 AT 4521.0 4522.0 Buy
      		429,711 3951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      DOWI
      DJSEZXA
      DJ Sustainability Eurozo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads