ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.20
      -1.06%
      US Tech 100
      18,722.80
      -0.99%
      Dow Jones
      41,312.40
      -1.43%
      Brent Oil
      69.41
      0.54%
      Bitcoin
      81,403.64
      3.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:52-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:20 4479.0 60 AT 4479.0 4480.0 Sell
      		346,542 2801 LSE
      07:52:15 4479.0 5 AT 4479.0 4480.0 Sell
      		346,482 2800 LSE
      07:52:15 4479.0 56 AT 4479.0 4480.0 Sell
      		346,477 2799 LSE
      07:52:15 4479.0 13 AT 4479.0 4480.0 Sell
      		346,421 2798 LSE
      07:52:15 4479.0 13 AT 4479.0 4480.0 Sell
      		346,408 2797 LSE
      07:52:15 4479.0 11 AT 4479.0 4480.0 Sell
      		346,395 2796 LSE
      07:52:15 4479.0 20 AT 4479.0 4480.0 Sell
      		346,384 2795 LSE
      07:52:15 4479.0 11 AT 4479.0 4480.0 Sell
      		346,364 2794 LSE
      07:52:15 4479.0 60 AT 4479.0 4480.0 Sell
      		346,353 2793 LSE
      07:52:08 4479.0 198 AT 4479.0 4480.0 Sell
      		346,293 2792 LSE
      07:52:08 4479.0 22 AT 4479.0 4480.0 Sell
      		346,095 2791 LSE
      07:52:08 4479.0 12 AT 4479.0 4480.0 Sell
      		346,073 2790 LSE
      07:52:08 4479.0 6 AT 4479.0 4480.0 Sell
      		346,061 2789 LSE
      07:52:01 4480.0 35 AT 4480.0 4481.0 Sell
      		346,055 2788 LSE
      07:52:01 4480.0 40 AT 4479.0 4480.0 Buy
      		346,020 2787 LSE
      07:52:01 4480.0 3 AT 4479.0 4480.0 Buy
      		345,980 2786 LSE
      07:52:01 4480.0 29 AT 4479.0 4480.0 Buy
      		345,977 2785 LSE
      07:52:01 4480.0 39 AT 4479.0 4480.0 Buy
      		345,948 2784 LSE
      07:51:00 4481.0 100 O 4479.0 4481.0 Buy
      		345,909 2783 LSE
      07:50:59 4480.0 13 AT 4479.0 4480.0 Buy
      		345,809 2782 LSE
      07:50:59 4480.0 137 AT 4479.0 4481.0
      		345,796 2781 LSE
      07:50:59 4480.0 141 AT 4479.0 4480.0 Buy
      		345,659 2780 LSE
      07:50:59 4480.0 137 AT 4479.0 4481.0
      		345,518 2779 LSE
      07:50:59 4480.0 141 AT 4479.0 4480.0 Buy
      		345,381 2778 LSE
      07:50:59 4480.0 58 AT 4479.0 4480.0 Buy
      		345,240 2777 LSE
      07:50:59 4480.0 141 AT 4479.0 4480.0 Buy
      		345,182 2776 LSE
      07:50:59 4480.0 56 AT 4479.0 4480.0 Buy
      		345,041 2775 LSE
      07:50:59 4480.0 23 AT 4479.0 4480.0 Buy
      		344,985 2774 LSE
      07:50:40 4480.0 5 AT 4480.0 4481.0 Sell
      		344,962 2773 LSE
      07:50:40 4480.0 11 AT 4480.0 4481.0 Sell
      		344,957 2772 LSE
      07:50:30 4480.0 85 AT 4480.0 4481.0 Sell
      		344,946 2771 LSE
      07:50:30 4480.0 31 AT 4480.0 4481.0 Sell
      		344,861 2770 LSE
      07:50:29 4481.0 2 O 4479.0 4481.0 Buy
      		344,830 2769 LSE
      07:50:29 4480.0 70 AT 4480.0 4481.0 Sell
      		344,828 2768 LSE
      07:50:29 4480.0 85 AT 4480.0 4481.0 Sell
      		344,758 2767 LSE
      07:50:29 4480.0 11 AT 4480.0 4481.0 Sell
      		344,673 2766 LSE
      07:49:07 4481.0 37 AT 4480.0 4481.0 Buy
      		344,662 2765 LSE
      07:48:48 4481.0 70 AT 4479.0 4481.0 Buy
      		344,625 2764 LSE
      07:48:48 4481.0 7 AT 4479.0 4481.0 Buy
      		344,555 2763 LSE
      07:48:48 4481.0 46 AT 4479.0 4481.0 Buy
      		344,548 2762 LSE
      07:48:35 4480.0 91 AT 4480.0 4481.0 Sell
      		344,502 2761 LSE
      07:48:07 4481.0 33 O 4479.0 4481.0 Buy
      		344,411 2760 LSE
      07:47:37 4479.0 4 AT 4479.0 4481.0 Sell
      		344,378 2759 LSE
      07:47:37 4479.0 11 AT 4479.0 4481.0 Sell
      		344,374 2758 LSE
      07:47:36 4480.0 120 AT 4480.0 4481.0 Sell
      		344,363 2757 LSE
      07:47:36 4480.0 14 AT 4480.0 4481.0 Sell
      		344,243 2756 LSE
      07:47:36 4481.0 195 AT 4481.0 4483.0 Sell
      		344,229 2755 LSE
      07:47:36 4481.0 25 AT 4481.0 4483.0 Sell
      		344,034 2754 LSE
      07:47:36 4482.0 59 AT 4482.0 4483.0 Sell
      		344,009 2753 LSE
      07:47:36 4482.0 24 AT 4482.0 4483.0 Sell
      		343,950 2752 LSE
      07:47:36 4482.0 8 AT 4482.0 4484.0 Sell
      		343,926 2751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      0EEK
      Evrofarma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads