ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.36
      -1.45%
      US Tech 100
      18,762.40
      -0.78%
      Dow Jones
      41,216.24
      -1.66%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      80,816.25
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:24-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:38 4495.0 57 AT 4495.0 4496.0 Sell
      		281,160 1551 LSE
      05:24:38 4495.0 98 AT 4495.0 4496.0 Sell
      		281,103 1550 LSE
      05:23:25 4495.0 5 AT 4494.0 4495.0 Buy
      		281,005 1549 LSE
      05:23:24 4495.0 11 AT 4494.0 4495.0 Buy
      		281,000 1548 LSE
      05:23:24 4495.0 29 AT 4494.0 4495.0 Buy
      		280,989 1547 LSE
      05:23:24 4495.0 103 AT 4494.0 4495.0 Buy
      		280,960 1546 LSE
      05:23:24 4495.0 25 AT 4494.0 4495.0 Buy
      		280,857 1545 LSE
      05:23:22 4493.902 60 O 4493.0 4495.0 Sell
      		280,832 1544 LSE
      05:22:50 4494.0 40 AT 4492.0 4494.0 Buy
      		280,772 1543 LSE
      05:22:50 4494.0 9 AT 4492.0 4494.0 Buy
      		280,732 1542 LSE
      05:22:15 4494.0 8 AT 4493.0 4494.0 Buy
      		280,723 1541 LSE
      05:22:15 4494.0 10 AT 4493.0 4494.0 Buy
      		280,715 1540 LSE
      05:22:15 4494.0 29 AT 4493.0 4494.0 Buy
      		280,705 1539 LSE
      05:22:15 4494.0 7 AT 4493.0 4494.0 Buy
      		280,676 1538 LSE
      05:22:15 4494.0 83 AT 4493.0 4494.0 Buy
      		280,669 1537 LSE
      05:22:15 4494.0 22 AT 4493.0 4494.0 Buy
      		280,586 1536 LSE
      05:21:14 4493.0 54 AT 4493.0 4495.0 Sell
      		280,564 1535 LSE
      05:21:14 4493.0 51 AT 4493.0 4495.0 Sell
      		280,510 1534 LSE
      05:21:14 4493.0 133 AT 4493.0 4495.0 Sell
      		280,459 1533 LSE
      05:21:14 4494.0 3 AT 4494.0 4495.0 Sell
      		280,326 1532 LSE
      05:21:14 4494.0 55 AT 4494.0 4495.0 Sell
      		280,323 1531 LSE
      05:21:11 4520.0 60189 O 4494.0 4496.0 Buy
      		280,268 1530 LSE
      05:21:09 4520.0 60189 O 4494.0 4496.0 Buy
      		220,079 1529 LSE
      05:20:10 4495.0 11 AT 4493.0 4495.0 Buy
      		159,890 1528 LSE
      05:20:10 4495.0 55 AT 4493.0 4495.0 Buy
      		159,879 1527 LSE
      05:19:02 4496.0 55 AT 4496.0 4497.0 Sell
      		159,824 1526 LSE
      05:19:02 4497.0 54 AT 4497.0 4498.0 Sell
      		159,769 1525 LSE
      05:19:02 4498.0 54 AT 4498.0 4499.0 Sell
      		159,715 1524 LSE
      05:18:31 4498.0 20 AT 4497.0 4498.0 Buy
      		159,661 1523 LSE
      05:18:31 4497.0 67 AT 4496.0 4497.0 Buy
      		159,641 1522 LSE
      05:18:31 4497.0 5 AT 4496.0 4497.0 Buy
      		159,574 1521 LSE
      05:18:31 4497.0 78 AT 4496.0 4497.0 Buy
      		159,569 1520 LSE
      05:18:31 4497.0 19 AT 4496.0 4497.0 Buy
      		159,491 1519 LSE
      05:18:13 4496.0 16 AT 4496.0 4497.0 Sell
      		159,472 1518 LSE
      05:18:13 4496.0 7 AT 4495.0 4496.0 Buy
      		159,456 1517 LSE
      05:18:13 4496.0 10 AT 4495.0 4496.0 Buy
      		159,449 1516 LSE
      05:18:13 4496.0 64 AT 4495.0 4496.0 Buy
      		159,439 1515 LSE
      05:18:13 4496.0 110 AT 4495.0 4496.0 Buy
      		159,375 1514 LSE
      05:18:13 4496.0 73 AT 4495.0 4496.0 Buy
      		159,265 1513 LSE
      05:18:13 4496.0 7 AT 4495.0 4496.0 Buy
      		159,192 1512 LSE
      05:18:13 4496.0 3 AT 4495.0 4496.0 Buy
      		159,185 1511 LSE
      05:18:12 4495.0 25 AT 4494.0 4495.0 Buy
      		159,182 1510 LSE
      05:18:12 4495.78 115 O 4494.0 4496.0 Buy
      		159,157 1509 LSE
      05:17:56 4500.0 50000 O 4494.0 4496.0 Buy
      		159,042 1508 LSE
      05:17:45 4495.67 130 O 4493.0 4496.0 Buy
      		109,042 1507 LSE
      05:17:27 4495.0 6 AT 4494.0 4495.0 Buy
      		108,912 1506 LSE
      05:17:27 4495.0 26 AT 4494.0 4495.0 Buy
      		108,906 1505 LSE
      05:17:27 4494.0 40 AT 4493.0 4494.0 Buy
      		108,880 1504 LSE
      05:17:26 4493.0 53 AT 4493.0 4494.0 Sell
      		108,840 1503 LSE
      05:17:26 4493.0 92 AT 4493.0 4494.0 Sell
      		108,787 1502 LSE
      05:17:15 4493.0 73 AT 4493.0 4495.0 Sell
      		108,695 1501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      XRSS.GB
      Xtrackers MSCI USA ESG S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads