ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,584.41
      -0.54%
      US Tech 100
      18,898.00
      -0.06%
      Dow Jones
      41,485.30
      -1.02%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      82,272.43
      4.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:02-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:28 4504.0 22 AT 4502.0 4504.0 Buy
      		306,024 1951 LSE
      06:02:28 4504.0 294 AT 4504.0 4505.0 Sell
      		306,002 1950 LSE
      06:02:27 4505.0 25 AT 4504.0 4505.0 Buy
      		305,708 1949 LSE
      06:02:22 4505.0 13 AT 4504.0 4505.0 Buy
      		305,683 1948 LSE
      06:02:22 4505.0 12 AT 4504.0 4505.0 Buy
      		305,670 1947 LSE
      06:02:08 4505.0 13 AT 4505.0 4506.0 Sell
      		305,658 1946 LSE
      06:02:08 4505.0 122 AT 4505.0 4506.0 Sell
      		305,645 1945 LSE
      06:01:52 4505.0 90 AT 4504.0 4505.0 Buy
      		305,523 1944 LSE
      06:01:48 4505.0 24 AT 4505.0 4506.0 Sell
      		305,433 1943 LSE
      06:01:48 4505.0 110 AT 4505.0 4506.0 Sell
      		305,409 1942 LSE
      06:01:48 4505.0 73 AT 4505.0 4506.0 Sell
      		305,299 1941 LSE
      06:01:48 4505.0 24 AT 4505.0 4506.0 Sell
      		305,226 1940 LSE
      06:01:23 4505.0 3 AT 4503.0 4505.0 Buy
      		305,202 1939 LSE
      06:01:23 4505.0 30 AT 4503.0 4505.0 Buy
      		305,199 1938 LSE
      06:01:23 4505.0 50 AT 4503.0 4505.0 Buy
      		305,169 1937 LSE
      06:01:21 4504.0 5 AT 4504.0 4505.0 Sell
      		305,119 1936 LSE
      06:01:21 4504.0 7 AT 4503.0 4504.0 Buy
      		305,114 1935 LSE
      06:01:21 4504.0 45 AT 4503.0 4504.0 Buy
      		305,107 1934 LSE
      06:00:19 4503.0 3 AT 4502.0 4503.0 Buy
      		305,062 1933 LSE
      06:00:17 4503.0 3 AT 4502.0 4503.0 Buy
      		305,059 1932 LSE
      06:00:11 4503.0 15 AT 4503.0 4504.0 Sell
      		305,056 1931 LSE
      06:00:00 4503.0 46 AT 4501.0 4503.0 Buy
      		305,041 1930 LSE
      06:00:00 4503.0 5 AT 4501.0 4503.0 Buy
      		304,995 1929 LSE
      05:59:34 4502.0 103 AT 4501.0 4502.0 Buy
      		304,990 1928 LSE
      05:59:34 4502.0 6 AT 4501.0 4502.0 Buy
      		304,887 1927 LSE
      05:59:34 4502.0 38 AT 4501.0 4502.0 Buy
      		304,881 1926 LSE
      05:59:34 4502.0 90 AT 4501.0 4502.0 Buy
      		304,843 1925 LSE
      05:59:34 4502.0 231 AT 4502.0 4503.0 Sell
      		304,753 1924 LSE
      05:59:27 4503.0 52 AT 4503.0 4505.0 Sell
      		304,522 1923 LSE
      05:59:27 4503.0 21 AT 4503.0 4505.0 Sell
      		304,470 1922 LSE
      05:59:27 4503.0 23 AT 4503.0 4505.0 Sell
      		304,449 1921 LSE
      05:59:04 4504.0 3 AT 4503.0 4504.0 Buy
      		304,426 1920 LSE
      05:59:02 4504.0 42 AT 4503.0 4504.0 Buy
      		304,423 1919 LSE
      05:59:02 4504.0 7 AT 4503.0 4504.0 Buy
      		304,381 1918 LSE
      05:59:02 4504.0 34 AT 4503.0 4504.0 Buy
      		304,374 1917 LSE
      05:59:02 4504.0 31 AT 4503.0 4504.0 Buy
      		304,340 1916 LSE
      05:59:01 4503.0 133 AT 4503.0 4504.0 Sell
      		304,309 1915 LSE
      05:59:01 4503.0 25 AT 4503.0 4504.0 Sell
      		304,176 1914 LSE
      05:59:01 4503.0 140 AT 4503.0 4504.0 Sell
      		304,151 1913 LSE
      05:58:38 4502.518 12 O 4502.0 4504.0 Sell
      		304,011 1912 LSE
      05:58:22 4503.0 43 AT 4502.0 4503.0 Buy
      		303,999 1911 LSE
      05:58:22 4503.0 11 AT 4502.0 4503.0 Buy
      		303,956 1910 LSE
      05:58:22 4503.0 4 AT 4502.0 4503.0 Buy
      		303,945 1909 LSE
      05:57:31 4503.0 161 AT 4503.0 4504.0 Sell
      		303,941 1908 LSE
      05:57:30 4503.0 63 AT 4503.0 4504.0 Sell
      		303,780 1907 LSE
      05:57:30 4503.0 8 AT 4502.0 4503.0 Buy
      		303,717 1906 LSE
      05:57:30 4503.0 101 AT 4502.0 4503.0 Buy
      		303,709 1905 LSE
      05:57:30 4503.0 47 AT 4502.0 4503.0 Buy
      		303,608 1904 LSE
      05:57:30 4503.0 5 AT 4502.0 4503.0 Buy
      		303,561 1903 LSE
      05:56:42 4502.0 85 AT 4502.0 4503.0 Sell
      		303,556 1902 LSE
      05:56:42 4502.0 98 AT 4502.0 4503.0 Sell
      		303,471 1901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads