ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,545.69
      -1.23%
      US Tech 100
      18,680.85
      -1.21%
      Dow Jones
      41,269.78
      -1.53%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,365.54
      3.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:36 4510.0 106 AT 4509.0 4510.0 Buy
      		474,171 4551 LSE
      09:30:18 4510.0 57 AT 4509.0 4510.0 Buy
      		474,065 4550 LSE
      09:30:18 4510.0 65 AT 4509.0 4510.0 Buy
      		474,008 4549 LSE
      09:30:18 4510.0 61 AT 4509.0 4510.0 Buy
      		473,943 4548 LSE
      09:30:13 4509.0 151 O 4508.0 4510.0
      		473,882 4547 LSE
      09:30:12 4509.0 42 O 4508.0 4510.0
      		473,731 4546 LSE
      09:30:12 4509.0 87 O 4508.0 4510.0
      		473,689 4545 LSE
      09:30:11 4509.0 22 AT 4509.0 4511.0 Sell
      		473,602 4544 LSE
      09:30:11 4509.0 24 AT 4509.0 4511.0 Sell
      		473,580 4543 LSE
      09:30:11 4509.0 29 AT 4509.0 4511.0 Sell
      		473,556 4542 LSE
      09:30:11 4509.0 23 AT 4509.0 4511.0 Sell
      		473,527 4541 LSE
      09:30:11 4509.0 12 AT 4509.0 4511.0 Sell
      		473,504 4540 LSE
      09:30:03 4510.0 93 AT 4510.0 4511.0 Sell
      		473,492 4539 LSE
      09:30:03 4510.0 33 AT 4510.0 4513.0 Sell
      		473,399 4538 LSE
      09:30:03 4510.0 32 AT 4510.0 4513.0 Sell
      		473,366 4537 LSE
      09:30:03 4510.0 79 AT 4510.0 4513.0 Sell
      		473,334 4536 LSE
      09:30:03 4510.0 22 AT 4510.0 4513.0 Sell
      		473,255 4535 LSE
      09:30:03 4510.0 61 AT 4510.0 4513.0 Sell
      		473,233 4534 LSE
      09:30:01 4512.0 2 AT 4512.0 4514.0 Sell
      		473,172 4533 LSE
      09:30:01 4513.0 85 AT 4512.0 4513.0 Buy
      		473,170 4532 LSE
      09:30:01 4512.0 4 AT 4512.0 4514.0 Sell
      		473,085 4531 LSE
      09:30:01 4513.0 32 AT 4513.0 4515.0 Sell
      		473,081 4530 LSE
      09:30:01 4513.0 32 AT 4513.0 4515.0 Sell
      		473,049 4529 LSE
      09:30:01 4515.0 57 AT 4513.0 4515.0 Buy
      		473,017 4528 LSE
      09:30:01 4513.0 60 AT 4511.0 4513.0 Buy
      		472,960 4527 LSE
      09:30:01 4513.0 61 AT 4511.0 4513.0 Buy
      		472,900 4526 LSE
      09:30:00 4512.0 118 AT 4512.0 4513.0 Sell
      		472,839 4525 LSE
      09:30:00 4512.0 85 AT 4510.0 4512.0 Buy
      		472,721 4524 LSE
      09:30:00 4512.0 153 AT 4512.0 4513.0 Sell
      		472,636 4523 LSE
      09:29:57 4514.0 52 AT 4512.0 4514.0 Buy
      		472,483 4522 LSE
      09:29:57 4514.0 65 AT 4512.0 4514.0 Buy
      		472,431 4521 LSE
      09:29:57 4514.0 81 AT 4512.0 4514.0 Buy
      		472,366 4520 LSE
      09:29:56 4513.0 56 AT 4513.0 4514.0 Sell
      		472,285 4519 LSE
      09:29:56 4513.0 34 AT 4513.0 4514.0 Sell
      		472,229 4518 LSE
      09:29:56 4513.0 31 AT 4513.0 4514.0 Sell
      		472,195 4517 LSE
      09:29:56 4514.0 2 AT 4514.0 4515.0 Sell
      		472,164 4516 LSE
      09:29:56 4514.0 103 AT 4514.0 4515.0 Sell
      		472,162 4515 LSE
      09:29:56 4514.0 209 AT 4514.0 4516.0 Sell
      		472,059 4514 LSE
      09:29:51 4514.0 141 AT 4514.0 4515.0 Sell
      		471,850 4513 LSE
      09:29:51 4514.0 35 AT 4514.0 4515.0 Sell
      		471,709 4512 LSE
      09:29:51 4514.0 34 AT 4514.0 4515.0 Sell
      		471,674 4511 LSE
      09:29:51 4514.0 1 AT 4514.0 4515.0 Sell
      		471,640 4510 LSE
      09:29:51 4515.0 26 AT 4515.0 4516.0 Sell
      		471,639 4509 LSE
      09:29:51 4515.0 34 AT 4515.0 4516.0 Sell
      		471,613 4508 LSE
      09:29:51 4515.0 33 AT 4515.0 4516.0 Sell
      		471,579 4507 LSE
      09:29:51 4516.0 47 AT 4516.0 4517.0 Sell
      		471,546 4506 LSE
      09:29:51 4516.0 31 AT 4516.0 4517.0 Sell
      		471,499 4505 LSE
      09:29:51 4516.0 35 AT 4516.0 4517.0 Sell
      		471,468 4504 LSE
      09:29:51 4517.0 140 AT 4517.0 4519.0 Sell
      		471,433 4503 LSE
      09:29:51 4517.0 85 AT 4517.0 4519.0 Sell
      		471,293 4502 LSE
      09:29:40 4518.0 58 AT 4518.0 4519.0 Sell
      		471,208 4501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT2586773
      IFC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads