ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.69
      -1.49%
      US Tech 100
      18,702.40
      -1.09%
      Dow Jones
      41,191.53
      -1.72%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      80,855.25
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:10-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:32 4537.0 7 AT 4536.0 4537.0 Buy
      		518,691 5301 LSE
      10:10:32 4537.0 123 AT 4536.0 4537.0 Buy
      		518,684 5300 LSE
      10:10:29 4536.3 133 O 4535.0 4537.0 Buy
      		518,561 5299 LSE
      10:10:28 4536.0 142 AT 4536.0 4537.0 Sell
      		518,428 5298 LSE
      10:10:28 4536.0 56 AT 4536.0 4537.0 Sell
      		518,286 5297 LSE
      10:10:20 4536.0 58 AT 4535.0 4536.0 Buy
      		518,230 5296 LSE
      10:10:20 4536.0 19 AT 4535.0 4536.0 Buy
      		518,172 5295 LSE
      10:10:20 4536.0 45 AT 4535.0 4536.0 Buy
      		518,153 5294 LSE
      10:10:02 4536.0 75 AT 4536.0 4537.0 Sell
      		518,108 5293 LSE
      10:09:55 4536.0 10 AT 4535.0 4536.0 Buy
      		518,033 5292 LSE
      10:09:52 4536.0 23 AT 4536.0 4537.0 Sell
      		518,023 5291 LSE
      10:09:26 4536.0 10 AT 4535.0 4536.0 Buy
      		518,000 5290 LSE
      10:09:26 4536.0 25 AT 4535.0 4536.0 Buy
      		517,990 5289 LSE
      10:09:26 4536.0 25 AT 4536.0 4537.0 Sell
      		517,965 5288 LSE
      10:09:26 4536.0 30 AT 4536.0 4537.0 Sell
      		517,940 5287 LSE
      10:09:26 4536.0 91 AT 4535.0 4536.0 Buy
      		517,910 5286 LSE
      10:09:26 4536.0 4 AT 4535.0 4536.0 Buy
      		517,819 5285 LSE
      10:08:51 4535.0 44 AT 4534.0 4535.0 Buy
      		517,815 5284 LSE
      10:08:35 4535.0 47 AT 4535.0 4536.0 Sell
      		517,771 5283 LSE
      10:08:07 4539.0 9 AT 4538.0 4539.0 Buy
      		517,724 5282 LSE
      10:08:05 4539.0 52 AT 4537.0 4539.0 Buy
      		517,715 5281 LSE
      10:08:05 4539.0 79 AT 4537.0 4539.0 Buy
      		517,663 5280 LSE
      10:08:05 4539.0 11 AT 4537.0 4539.0 Buy
      		517,584 5279 LSE
      10:08:02 4538.0 90 AT 4538.0 4539.0 Sell
      		517,573 5278 LSE
      10:08:02 4538.0 77 AT 4536.0 4538.0 Buy
      		517,483 5277 LSE
      10:08:02 4538.0 5 AT 4536.0 4538.0 Buy
      		517,406 5276 LSE
      10:07:59 4537.997 1 O 4536.0 4538.0 Buy
      		517,401 5275 LSE
      10:07:41 4538.0 52 AT 4537.0 4538.0 Buy
      		517,400 5274 LSE
      10:07:41 4538.0 251 AT 4538.0 4540.0 Sell
      		517,348 5273 LSE
      10:07:29 4541.0 1 AT 4541.0 4542.0 Sell
      		517,097 5272 LSE
      10:07:29 4540.0 27 AT 4540.0 4543.0 Sell
      		517,096 5271 LSE
      10:07:29 4540.0 30 AT 4540.0 4543.0 Sell
      		517,069 5270 LSE
      10:07:29 4540.0 35 AT 4540.0 4543.0 Sell
      		517,039 5269 LSE
      10:07:13 4542.0 2 AT 4542.0 4543.0 Sell
      		517,004 5268 LSE
      10:07:07 4543.0 98 AT 4541.0 4543.0 Buy
      		517,002 5267 LSE
      10:07:07 4542.0 4 AT 4541.0 4542.0 Buy
      		516,904 5266 LSE
      10:07:07 4542.0 97 AT 4541.0 4542.0 Buy
      		516,900 5265 LSE
      10:07:06 4541.0 5 AT 4540.0 4541.0 Buy
      		516,803 5264 LSE
      10:07:06 4541.0 64 AT 4540.0 4541.0 Buy
      		516,798 5263 LSE
      10:07:04 4540.0 73 AT 4539.0 4540.0 Buy
      		516,734 5262 LSE
      10:07:04 4540.0 11 AT 4539.0 4540.0 Buy
      		516,661 5261 LSE
      10:06:58 4539.0 8 AT 4538.0 4539.0 Buy
      		516,650 5260 LSE
      10:06:44 4539.0 85 AT 4538.0 4539.0 Buy
      		516,642 5259 LSE
      10:06:35 4539.0 30 AT 4539.0 4540.0 Sell
      		516,557 5258 LSE
      10:06:33 4541.0 69 AT 4539.0 4541.0 Buy
      		516,527 5257 LSE
      10:06:33 4540.0 32 AT 4540.0 4541.0 Sell
      		516,458 5256 LSE
      10:06:33 4540.0 29 AT 4540.0 4541.0 Sell
      		516,426 5255 LSE
      10:06:33 4540.0 16 AT 4540.0 4541.0 Sell
      		516,397 5254 LSE
      10:06:33 4541.0 28 AT 4541.0 4542.0 Sell
      		516,381 5253 LSE
      10:06:33 4541.0 236 AT 4541.0 4542.0 Sell
      		516,353 5252 LSE
      10:06:33 4541.0 31 AT 4541.0 4542.0 Sell
      		516,117 5251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads