ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.37
      -1.37%
      US Tech 100
      18,727.20
      -0.96%
      Dow Jones
      41,236.50
      -1.61%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      81,061.31
      3.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (08:59-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:05 4522.0 150 AT 4521.0 4522.0 Buy
      		429,711 3951 LSE
      08:59:05 4521.0 85 AT 4521.0 4522.0 Sell
      		429,561 3950 LSE
      08:59:05 4522.0 19 AT 4520.0 4522.0 Buy
      		429,476 3949 LSE
      08:59:05 4522.0 93 AT 4520.0 4522.0 Buy
      		429,457 3948 LSE
      08:59:05 4522.0 7 AT 4520.0 4522.0 Buy
      		429,364 3947 LSE
      08:59:05 4522.0 30 AT 4520.0 4522.0 Buy
      		429,357 3946 LSE
      08:59:05 4521.0 152 AT 4519.0 4521.0 Buy
      		429,327 3945 LSE
      08:59:05 4521.0 74 AT 4519.0 4521.0 Buy
      		429,175 3944 LSE
      08:59:05 4521.0 69 AT 4519.0 4521.0 Buy
      		429,101 3943 LSE
      08:59:05 4521.0 16 AT 4519.0 4521.0 Buy
      		429,032 3942 LSE
      08:59:05 4520.0 107 AT 4520.0 4522.0 Sell
      		429,016 3941 LSE
      08:59:01 4520.5 38 O 4520.0 4522.0 Sell
      		428,909 3940 LSE
      08:59:00 4520.0 121 AT 4518.0 4520.0 Buy
      		428,871 3939 LSE
      08:59:00 4520.0 89 AT 4518.0 4520.0 Buy
      		428,750 3938 LSE
      08:59:00 4519.0 11 AT 4518.0 4519.0 Buy
      		428,661 3937 LSE
      08:59:00 4519.0 39 AT 4518.0 4519.0 Buy
      		428,650 3936 LSE
      08:59:00 4518.0 265 AT 4518.0 4519.0 Sell
      		428,611 3935 LSE
      08:59:00 4518.0 230 AT 4517.0 4519.0
      		428,346 3934 LSE
      08:59:00 4518.0 189 AT 4518.0 4519.0 Sell
      		428,116 3933 LSE
      08:59:00 4518.0 50 AT 4518.0 4519.0 Sell
      		427,927 3932 LSE
      08:59:00 4518.0 411 AT 4518.0 4519.0 Sell
      		427,877 3931 LSE
      08:59:00 4518.0 559 AT 4517.0 4519.0
      		427,466 3930 LSE
      08:59:00 4518.0 265 AT 4518.0 4519.0 Sell
      		426,907 3929 LSE
      08:59:00 4518.0 385 AT 4518.0 4519.0 Sell
      		426,642 3928 LSE
      08:59:00 4518.0 728 AT 4517.0 4519.0
      		426,257 3927 LSE
      08:59:00 4518.0 96 AT 4518.0 4519.0 Sell
      		425,529 3926 LSE
      08:59:00 4518.0 76 AT 4518.0 4519.0 Sell
      		425,433 3925 LSE
      08:59:00 4518.0 1 AT 4518.0 4519.0 Sell
      		425,357 3924 LSE
      08:59:00 4518.0 7 AT 4518.0 4519.0 Sell
      		425,356 3923 LSE
      08:59:00 4518.0 156 AT 4518.0 4519.0 Sell
      		425,349 3922 LSE
      08:59:00 4518.0 52 AT 4518.0 4519.0 Sell
      		425,193 3921 LSE
      08:59:00 4518.0 126 AT 4518.0 4519.0 Sell
      		425,141 3920 LSE
      08:59:00 4518.0 136 AT 4518.0 4519.0 Sell
      		425,015 3919 LSE
      08:59:00 4518.0 650 AT 4518.0 4519.0 Sell
      		424,879 3918 LSE
      08:59:00 4518.0 115 AT 4516.0 4518.0 Buy
      		424,229 3917 LSE
      08:59:00 4518.0 30 AT 4516.0 4518.0 Buy
      		424,114 3916 LSE
      08:59:00 4518.0 28 AT 4516.0 4518.0 Buy
      		424,084 3915 LSE
      08:59:00 4518.0 52 AT 4516.0 4518.0 Buy
      		424,056 3914 LSE
      08:59:00 4518.0 28 AT 4516.0 4518.0 Buy
      		424,004 3913 LSE
      08:59:00 4518.0 69 AT 4516.0 4518.0 Buy
      		423,976 3912 LSE
      08:59:00 4518.0 85 AT 4516.0 4518.0 Buy
      		423,907 3911 LSE
      08:59:00 4518.0 59 AT 4516.0 4518.0 Buy
      		423,822 3910 LSE
      08:58:58 4517.271 43 O 4516.0 4518.0 Buy
      		423,763 3909 LSE
      08:58:55 4517.0 203 AT 4517.0 4518.0 Sell
      		423,720 3908 LSE
      08:58:55 4518.0 30 AT 4517.0 4518.0 Buy
      		423,517 3907 LSE
      08:58:50 4518.0 109 AT 4518.0 4519.0 Sell
      		423,487 3906 LSE
      08:58:38 4520.0 77 AT 4519.0 4520.0 Buy
      		423,378 3905 LSE
      08:58:17 4519.0 6 O 4518.0 4520.0
      		423,301 3904 LSE
      08:58:17 4519.0 13 AT 4519.0 4520.0 Sell
      		423,295 3903 LSE
      08:58:16 4519.0 20 AT 4519.0 4521.0 Sell
      		423,282 3902 LSE
      08:58:16 4519.0 185 AT 4519.0 4521.0 Sell
      		423,262 3901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads