ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,583.90
      -0.55%
      US Tech 100
      18,790.40
      -0.63%
      Dow Jones
      41,480.05
      -1.03%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      82,305.79
      4.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:41-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:36 4499.0 68 AT 4499.0 4500.0 Sell
      		294,294 1751 LSE
      05:41:19 4499.0 2 AT 4499.0 4500.0 Sell
      		294,226 1750 LSE
      05:40:38 4499.0 2 AT 4499.0 4500.0 Sell
      		294,224 1749 LSE
      05:39:57 4499.0 14 O 4498.0 4500.0
      		294,222 1748 LSE
      05:39:57 4499.0 14 AT 4499.0 4500.0 Sell
      		294,208 1747 LSE
      05:38:55 4500.0 35 AT 4500.0 4501.0 Sell
      		294,194 1746 LSE
      05:38:55 4500.0 90 AT 4500.0 4501.0 Sell
      		294,159 1745 LSE
      05:38:55 4500.0 6 AT 4499.0 4500.0 Buy
      		294,069 1744 LSE
      05:38:23 4500.0 72 AT 4500.0 4501.0 Sell
      		294,063 1743 LSE
      05:38:23 4500.0 20 AT 4500.0 4501.0 Sell
      		293,991 1742 LSE
      05:37:55 4499.0 21 AT 4499.0 4501.0 Sell
      		293,971 1741 LSE
      05:37:55 4499.0 90 AT 4499.0 4501.0 Sell
      		293,950 1740 LSE
      05:37:32 4500.0 32 AT 4500.0 4501.0 Sell
      		293,860 1739 LSE
      05:37:32 4500.0 67 AT 4500.0 4501.0 Sell
      		293,828 1738 LSE
      05:37:32 4500.0 16 AT 4500.0 4501.0 Sell
      		293,761 1737 LSE
      05:37:32 4500.0 32 AT 4500.0 4501.0 Sell
      		293,745 1736 LSE
      05:37:32 4500.0 1 AT 4500.0 4502.0 Sell
      		293,713 1735 LSE
      05:37:32 4501.0 82 AT 4501.0 4502.0 Sell
      		293,712 1734 LSE
      05:37:29 4500.0 30 AT 4499.0 4500.0 Buy
      		293,630 1733 LSE
      05:37:29 4500.0 28 AT 4500.0 4501.0 Sell
      		293,600 1732 LSE
      05:37:29 4500.0 33 AT 4500.0 4501.0 Sell
      		293,572 1731 LSE
      05:37:29 4501.0 67 AT 4501.0 4502.0 Sell
      		293,539 1730 LSE
      05:37:29 4502.0 24 AT 4499.0 4502.0 Buy
      		293,472 1729 LSE
      05:37:29 4502.0 6 AT 4499.0 4502.0 Buy
      		293,448 1728 LSE
      05:37:29 4502.0 37 AT 4499.0 4502.0 Buy
      		293,442 1727 LSE
      05:37:29 4502.0 33 AT 4499.0 4502.0 Buy
      		293,405 1726 LSE
      05:37:24 4502.0 4 O 4500.0 4502.0 Buy
      		293,372 1725 LSE
      05:36:38 4502.0 7 AT 4501.0 4502.0 Buy
      		293,368 1724 LSE
      05:36:36 4501.0 3 AT 4501.0 4503.0 Sell
      		293,361 1723 LSE
      05:36:36 4501.0 5 AT 4501.0 4503.0 Sell
      		293,358 1722 LSE
      05:36:36 4501.0 41 AT 4500.0 4501.0 Buy
      		293,353 1721 LSE
      05:36:07 4500.0 138 AT 4500.0 4501.0 Sell
      		293,312 1720 LSE
      05:36:07 4500.0 246 AT 4500.0 4501.0 Sell
      		293,174 1719 LSE
      05:36:06 4501.0 107 AT 4501.0 4503.0 Sell
      		292,928 1718 LSE
      05:36:06 4501.0 90 AT 4501.0 4503.0 Sell
      		292,821 1717 LSE
      05:36:06 4501.0 33 AT 4501.0 4503.0 Sell
      		292,731 1716 LSE
      05:35:56 4502.0 45 AT 4502.0 4503.0 Sell
      		292,698 1715 LSE
      05:35:56 4502.0 9 AT 4502.0 4503.0 Sell
      		292,653 1714 LSE
      05:35:56 4502.0 25 AT 4502.0 4504.0 Sell
      		292,644 1713 LSE
      05:35:56 4502.0 90 AT 4502.0 4504.0 Sell
      		292,619 1712 LSE
      05:35:56 4502.0 3 AT 4502.0 4504.0 Sell
      		292,529 1711 LSE
      05:35:56 4502.0 8 AT 4502.0 4504.0 Sell
      		292,526 1710 LSE
      05:35:54 4503.0 83 AT 4502.0 4503.0 Buy
      		292,518 1709 LSE
      05:35:54 4503.0 3 AT 4502.0 4503.0 Buy
      		292,435 1708 LSE
      05:35:54 4503.0 58 AT 4502.0 4503.0 Buy
      		292,432 1707 LSE
      05:35:54 4502.0 85 AT 4502.0 4503.0 Sell
      		292,374 1706 LSE
      05:35:54 4502.0 23 AT 4502.0 4503.0 Sell
      		292,289 1705 LSE
      05:35:54 4502.0 34 AT 4502.0 4503.0 Sell
      		292,266 1704 LSE
      05:35:54 4502.0 90 AT 4502.0 4503.0 Sell
      		292,232 1703 LSE
      05:35:54 4502.0 80 AT 4502.0 4503.0 Sell
      		292,142 1702 LSE
      05:35:52 4502.0 3 AT 4501.0 4502.0 Buy
      		292,062 1701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads