ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,536.51
      -1.39%
      US Tech 100
      18,723.20
      -0.98%
      Dow Jones
      41,234.46
      -1.62%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      81,038.30
      3.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:33-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:25 4509.0 70 AT 4508.0 4509.0 Buy
      		396,496 3501 LSE
      08:33:25 4509.0 8 AT 4508.0 4509.0 Buy
      		396,426 3500 LSE
      08:33:25 4509.0 199 AT 4508.0 4509.0 Buy
      		396,418 3499 LSE
      08:33:23 4508.0 43 AT 4507.0 4508.0 Buy
      		396,219 3498 LSE
      08:33:23 4508.0 8 AT 4507.0 4508.0 Buy
      		396,176 3497 LSE
      08:33:23 4508.0 30 AT 4507.0 4508.0 Buy
      		396,168 3496 LSE
      08:33:09 4507.0 16 AT 4506.0 4507.0 Buy
      		396,138 3495 LSE
      08:33:09 4507.0 54 AT 4506.0 4507.0 Buy
      		396,122 3494 LSE
      08:33:06 4506.0 33 AT 4505.0 4506.0 Buy
      		396,068 3493 LSE
      08:33:06 4506.0 129 AT 4503.0 4506.0 Buy
      		396,035 3492 LSE
      08:33:06 4506.0 85 AT 4503.0 4506.0 Buy
      		395,906 3491 LSE
      08:33:03 4508.0 18 AT 4505.0 4508.0 Buy
      		395,821 3490 LSE
      08:33:03 4508.0 52 AT 4505.0 4508.0 Buy
      		395,803 3489 LSE
      08:33:03 4507.0 55 AT 4507.0 4509.0 Sell
      		395,751 3488 LSE
      08:33:03 4507.0 77 AT 4507.0 4509.0 Sell
      		395,696 3487 LSE
      08:33:03 4507.0 669 AT 4507.0 4509.0 Sell
      		395,619 3486 LSE
      08:33:03 4508.0 117 AT 4508.0 4511.0 Sell
      		394,950 3485 LSE
      08:33:03 4508.0 303 AT 4508.0 4511.0 Sell
      		394,833 3484 LSE
      08:33:00 4511.0 55 AT 4511.0 4513.0 Sell
      		394,530 3483 LSE
      08:33:00 4511.0 62 AT 4511.0 4513.0 Sell
      		394,475 3482 LSE
      08:32:48 4512.0 131 AT 4512.0 4513.0 Sell
      		394,413 3481 LSE
      08:32:44 4512.0 85 AT 4512.0 4513.0 Sell
      		394,282 3480 LSE
      08:32:44 4512.0 49 AT 4512.0 4513.0 Sell
      		394,197 3479 LSE
      08:32:44 4512.0 17 AT 4512.0 4513.0 Sell
      		394,148 3478 LSE
      08:32:42 4511.0 6 AT 4511.0 4512.0 Sell
      		394,131 3477 LSE
      08:32:42 4511.0 21 AT 4511.0 4512.0 Sell
      		394,125 3476 LSE
      08:32:42 4511.0 15 AT 4511.0 4512.0 Sell
      		394,104 3475 LSE
      08:32:42 4511.0 10 AT 4511.0 4512.0 Sell
      		394,089 3474 LSE
      08:32:42 4511.0 34 AT 4511.0 4512.0 Sell
      		394,079 3473 LSE
      08:32:42 4510.0 57 AT 4510.0 4512.0 Sell
      		394,045 3472 LSE
      08:32:42 4511.0 13 AT 4511.0 4513.0 Sell
      		393,988 3471 LSE
      08:32:34 4512.0 25 AT 4510.0 4512.0 Buy
      		393,975 3470 LSE
      08:32:34 4512.0 64 AT 4510.0 4512.0 Buy
      		393,950 3469 LSE
      08:32:25 4511.0 47 AT 4511.0 4512.0 Sell
      		393,886 3468 LSE
      08:32:25 4511.0 38 AT 4511.0 4512.0 Sell
      		393,839 3467 LSE
      08:32:19 4511.0 83 AT 4510.0 4511.0 Buy
      		393,801 3466 LSE
      08:32:00 4511.0 95 AT 4511.0 4513.0 Sell
      		393,718 3465 LSE
      08:31:57 4511.0 68 AT 4510.0 4511.0 Buy
      		393,623 3464 LSE
      08:31:51 4510.0 6 AT 4509.0 4510.0 Buy
      		393,555 3463 LSE
      08:31:46 4509.0 34 AT 4508.0 4509.0 Buy
      		393,549 3462 LSE
      08:31:44 4507.0 8 AT 4505.0 4507.0 Buy
      		393,515 3461 LSE
      08:31:44 4507.0 72 AT 4504.0 4507.0 Buy
      		393,507 3460 LSE
      08:31:44 4507.0 62 AT 4504.0 4507.0 Buy
      		393,435 3459 LSE
      08:31:39 4505.0 56 AT 4502.0 4505.0 Buy
      		393,373 3458 LSE
      08:31:37 4504.0 59 AT 4501.0 4504.0 Buy
      		393,317 3457 LSE
      08:31:35 4502.0 9 AT 4501.0 4502.0 Buy
      		393,258 3456 LSE
      08:31:27 4500.0 41 AT 4498.0 4500.0 Buy
      		393,249 3455 LSE
      08:31:27 4499.0 6 AT 4497.0 4499.0 Buy
      		393,208 3454 LSE
      08:31:27 4499.0 64 AT 4497.0 4499.0 Buy
      		393,202 3453 LSE
      08:31:27 4499.0 61 AT 4497.0 4499.0 Buy
      		393,138 3452 LSE
      08:31:24 4499.0 144 AT 4499.0 4500.0 Sell
      		393,077 3451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads