ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.97
      -0.95%
      US Tech 100
      18,713.20
      -1.04%
      Dow Jones
      41,345.62
      -1.35%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,577.64
      3.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:48-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:15 4519.0 90 AT 4519.0 4520.0 Sell
      		572,536 6001 LSE
      10:48:15 4519.0 8 AT 4518.0 4519.0 Buy
      		572,446 6000 LSE
      10:48:15 4519.0 12 AT 4518.0 4519.0 Buy
      		572,438 5999 LSE
      10:48:15 4519.0 48 AT 4518.0 4519.0 Buy
      		572,426 5998 LSE
      10:48:15 4519.0 6 AT 4518.0 4519.0 Buy
      		572,378 5997 LSE
      10:47:52 4518.0 27 AT 4518.0 4519.0 Sell
      		572,372 5996 LSE
      10:47:52 4518.0 6 AT 4518.0 4519.0 Sell
      		572,345 5995 LSE
      10:47:52 4518.0 58 AT 4517.0 4518.0 Buy
      		572,339 5994 LSE
      10:47:52 4518.0 138 AT 4517.0 4518.0 Buy
      		572,281 5993 LSE
      10:47:31 4517.0 8 AT 4517.0 4518.0 Sell
      		572,143 5992 LSE
      10:47:31 4517.0 13 AT 4517.0 4518.0 Sell
      		572,135 5991 LSE
      10:47:30 4493.0 3921 O 4517.0 4518.0 Sell
      		572,122 5990 LSE
      10:47:27 4493.0 3921 O 4517.0 4518.0 Sell
      		568,201 5989 LSE
      10:47:08 4517.0 40 AT 4516.0 4517.0 Buy
      		564,280 5988 LSE
      10:47:08 4517.0 4 AT 4516.0 4517.0 Buy
      		564,240 5987 LSE
      10:46:33 4517.0 7 AT 4517.0 4518.0 Sell
      		564,236 5986 LSE
      10:46:33 4517.0 3 AT 4516.0 4517.0 Buy
      		564,229 5985 LSE
      10:46:33 4517.0 69 AT 4516.0 4517.0 Buy
      		564,226 5984 LSE
      10:46:23 4516.0 9 AT 4515.0 4516.0 Buy
      		564,157 5983 LSE
      10:46:22 4516.0 161 AT 4516.0 4517.0 Sell
      		564,148 5982 LSE
      10:46:13 4518.0 52 AT 4517.0 4518.0 Buy
      		563,987 5981 LSE
      10:46:12 4518.0 12 AT 4518.0 4519.0 Sell
      		563,935 5980 LSE
      10:46:12 4518.0 11 AT 4518.0 4519.0 Sell
      		563,923 5979 LSE
      10:46:00 4518.0 122 O 4518.0 4519.0 Sell
      		563,912 5978 LSE
      10:45:52 4518.0 5 AT 4517.0 4518.0 Buy
      		563,790 5977 LSE
      10:45:52 4517.0 16 O 4517.0 4518.0 Sell
      		563,785 5976 LSE
      10:45:50 4517.0 13 O 4517.0 4518.0 Sell
      		563,769 5975 LSE
      10:45:47 4517.0 127 O 4517.0 4518.0 Sell
      		563,756 5974 LSE
      10:45:19 4517.0 41 O 4517.0 4518.0 Sell
      		563,629 5973 LSE
      10:45:15 4517.0 72 AT 4517.0 4518.0 Sell
      		563,588 5972 LSE
      10:45:15 4517.0 28 AT 4517.0 4518.0 Sell
      		563,516 5971 LSE
      10:45:15 4517.0 4 AT 4517.0 4518.0 Sell
      		563,488 5970 LSE
      10:45:15 4517.0 12 AT 4516.0 4517.0 Buy
      		563,484 5969 LSE
      10:45:15 4517.0 225 AT 4516.0 4517.0 Buy
      		563,472 5968 LSE
      10:45:15 4517.0 118 AT 4516.0 4517.0 Buy
      		563,247 5967 LSE
      10:45:15 4517.0 6 AT 4516.0 4517.0 Buy
      		563,129 5966 LSE
      10:45:15 4517.0 38 AT 4516.0 4517.0 Buy
      		563,123 5965 LSE
      10:45:04 4516.0 57 AT 4515.0 4516.0 Buy
      		563,085 5964 LSE
      10:45:04 4516.0 30 AT 4515.0 4516.0 Buy
      		563,028 5963 LSE
      10:45:04 4516.0 7 AT 4515.0 4516.0 Buy
      		562,998 5962 LSE
      10:44:48 4515.0 6 O 4515.0 4516.0 Sell
      		562,991 5961 LSE
      10:44:48 4515.0 3 O 4515.0 4516.0 Sell
      		562,985 5960 LSE
      10:44:47 4515.0 47 AT 4515.0 4516.0 Sell
      		562,982 5959 LSE
      10:44:47 4515.0 32 AT 4515.0 4516.0 Sell
      		562,935 5958 LSE
      10:44:43 4515.0 54 AT 4513.0 4515.0 Buy
      		562,903 5957 LSE
      10:44:43 4515.0 16 AT 4513.0 4515.0 Buy
      		562,849 5956 LSE
      10:44:43 4515.0 59 AT 4513.0 4515.0 Buy
      		562,833 5955 LSE
      10:44:39 4515.0 5 AT 4515.0 4516.0 Sell
      		562,774 5954 LSE
      10:44:39 4515.0 144 AT 4515.0 4516.0 Sell
      		562,769 5953 LSE
      10:44:32 4515.0 32 AT 4515.0 4517.0 Sell
      		562,625 5952 LSE
      10:44:32 4515.0 149 AT 4515.0 4517.0 Sell
      		562,593 5951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads