ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.58
      -1.05%
      US Tech 100
      18,703.20
      -1.09%
      Dow Jones
      41,309.70
      -1.44%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,437.01
      3.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:59-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:43 4472.0 32 AT 4472.0 4474.0 Sell
      		358,726 3001 LSE
      07:59:43 4472.0 61 AT 4472.0 4474.0 Sell
      		358,694 3000 LSE
      07:59:23 4474.0 7 AT 4474.0 4475.0 Sell
      		358,633 2999 LSE
      07:59:23 4474.0 17 AT 4474.0 4475.0 Sell
      		358,626 2998 LSE
      07:59:23 4474.0 11 AT 4474.0 4475.0 Sell
      		358,609 2997 LSE
      07:59:22 4474.0 6 AT 4474.0 4475.0 Sell
      		358,598 2996 LSE
      07:59:22 4474.0 17 AT 4474.0 4475.0 Sell
      		358,592 2995 LSE
      07:59:22 4475.0 170 AT 4472.0 4475.0 Buy
      		358,575 2994 LSE
      07:59:22 4475.0 3 AT 4472.0 4475.0 Buy
      		358,405 2993 LSE
      07:59:22 4475.0 26 AT 4472.0 4475.0 Buy
      		358,402 2992 LSE
      07:59:22 4474.0 40 AT 4474.0 4475.0 Sell
      		358,376 2991 LSE
      07:59:22 4474.0 45 AT 4474.0 4475.0 Sell
      		358,336 2990 LSE
      07:59:22 4474.0 7 AT 4472.0 4474.0 Buy
      		358,291 2989 LSE
      07:59:22 4474.0 21 AT 4472.0 4474.0 Buy
      		358,284 2988 LSE
      07:59:22 4474.0 52 AT 4472.0 4474.0 Buy
      		358,263 2987 LSE
      07:59:22 4474.0 71 AT 4472.0 4474.0 Buy
      		358,211 2986 LSE
      07:59:22 4474.0 37 AT 4472.0 4474.0 Buy
      		358,140 2985 LSE
      07:59:22 4474.0 56 AT 4472.0 4474.0 Buy
      		358,103 2984 LSE
      07:58:59 4472.998 69 O 4472.0 4474.0 Sell
      		358,047 2983 LSE
      07:58:33 4474.0 5 O 4472.0 4474.0 Buy
      		357,978 2982 LSE
      07:58:08 4473.0 87 AT 4473.0 4475.0 Sell
      		357,973 2981 LSE
      07:58:04 4473.0 98 AT 4472.0 4473.0 Buy
      		357,886 2980 LSE
      07:58:02 4472.0 33 AT 4471.0 4472.0 Buy
      		357,788 2979 LSE
      07:57:56 4471.0 219 AT 4469.0 4471.0 Buy
      		357,755 2978 LSE
      07:57:56 4471.0 3 AT 4469.0 4471.0 Buy
      		357,536 2977 LSE
      07:57:56 4470.0 40 AT 4469.0 4471.0
      		357,533 2976 LSE
      07:57:56 4470.0 33 AT 4469.0 4470.0 Buy
      		357,493 2975 LSE
      07:57:56 4470.0 29 AT 4469.0 4470.0 Buy
      		357,460 2974 LSE
      07:57:56 4470.0 7 AT 4469.0 4470.0 Buy
      		357,431 2973 LSE
      07:57:56 4470.0 56 AT 4469.0 4470.0 Buy
      		357,424 2972 LSE
      07:57:56 4470.0 118 AT 4469.0 4470.0 Buy
      		357,368 2971 LSE
      07:57:56 4469.0 90 AT 4468.0 4469.0 Buy
      		357,250 2970 LSE
      07:57:56 4469.0 16 AT 4469.0 4470.0 Sell
      		357,160 2969 LSE
      07:57:52 4470.0 50 AT 4469.0 4470.0 Buy
      		357,144 2968 LSE
      07:57:52 4470.0 28 AT 4469.0 4471.0
      		357,094 2967 LSE
      07:57:52 4470.0 107 AT 4469.0 4471.0
      		357,066 2966 LSE
      07:57:52 4470.0 199 AT 4469.0 4470.0 Buy
      		356,959 2965 LSE
      07:57:52 4470.0 132 AT 4469.0 4470.0 Buy
      		356,760 2964 LSE
      07:57:52 4470.0 36 AT 4469.0 4470.0 Buy
      		356,628 2963 LSE
      07:57:52 4470.0 5 AT 4469.0 4471.0
      		356,592 2962 LSE
      07:57:52 4470.0 11 AT 4469.0 4471.0
      		356,587 2961 LSE
      07:57:52 4470.0 199 AT 4469.0 4470.0 Buy
      		356,576 2960 LSE
      07:57:52 4470.0 168 AT 4469.0 4470.0 Buy
      		356,377 2959 LSE
      07:57:52 4470.0 7 AT 4469.0 4470.0 Buy
      		356,209 2958 LSE
      07:57:52 4470.0 76 AT 4469.0 4470.0 Buy
      		356,202 2957 LSE
      07:57:52 4470.0 12 AT 4469.0 4470.0 Buy
      		356,126 2956 LSE
      07:57:52 4470.0 199 AT 4469.0 4470.0 Buy
      		356,114 2955 LSE
      07:57:52 4470.0 4 AT 4469.0 4470.0 Buy
      		355,915 2954 LSE
      07:57:48 4469.0 1 AT 4468.0 4469.0 Buy
      		355,911 2953 LSE
      07:57:46 4469.0 70 AT 4468.0 4469.0 Buy
      		355,910 2952 LSE
      07:57:46 4469.0 50 AT 4468.0 4469.0 Buy
      		355,840 2951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC4VER
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads