ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,585.40
      -0.52%
      US Tech 100
      18,793.00
      -0.61%
      Dow Jones
      41,490.92
      -1.00%
      Brent Oil
      69.375
      0.49%
      Bitcoin
      82,364.51
      4.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:42-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:18 4512.0 61 AT 4510.0 4512.0 Buy
      		559,478 5901 LSE
      10:42:18 4512.0 36 AT 4510.0 4512.0 Buy
      		559,417 5900 LSE
      10:42:18 4512.0 240 AT 4510.0 4512.0 Buy
      		559,381 5899 LSE
      10:42:17 4511.0 38 AT 4511.0 4512.0 Sell
      		559,141 5898 LSE
      10:42:15 4511.0 7 AT 4510.0 4511.0 Buy
      		559,103 5897 LSE
      10:42:15 4511.0 28 AT 4511.0 4512.0 Sell
      		559,096 5896 LSE
      10:42:15 4511.0 93 AT 4511.0 4512.0 Sell
      		559,068 5895 LSE
      10:42:15 4511.0 60 AT 4511.0 4512.0 Sell
      		558,975 5894 LSE
      10:42:15 4511.0 57 AT 4511.0 4512.0 Sell
      		558,915 5893 LSE
      10:42:15 4511.0 90 AT 4511.0 4512.0 Sell
      		558,858 5892 LSE
      10:42:15 4511.0 85 AT 4511.0 4512.0 Sell
      		558,768 5891 LSE
      10:42:15 4511.0 55 AT 4510.0 4511.0 Buy
      		558,683 5890 LSE
      10:42:15 4511.0 6 AT 4510.0 4511.0 Buy
      		558,628 5889 LSE
      10:42:15 4511.0 206 AT 4510.0 4511.0 Buy
      		558,622 5888 LSE
      10:42:15 4511.0 54 AT 4510.0 4511.0 Buy
      		558,416 5887 LSE
      10:42:15 4511.0 198 AT 4510.0 4511.0 Buy
      		558,362 5886 LSE
      10:42:13 4510.0 115 AT 4509.0 4510.0 Buy
      		558,164 5885 LSE
      10:42:13 4510.0 171 AT 4509.0 4510.0 Buy
      		558,049 5884 LSE
      10:42:13 4510.0 85 AT 4509.0 4510.0 Buy
      		557,878 5883 LSE
      10:42:13 4510.0 44 AT 4509.0 4510.0 Buy
      		557,793 5882 LSE
      10:42:08 4509.0 93 AT 4509.0 4510.0 Sell
      		557,749 5881 LSE
      10:42:07 4508.9 50 O 4509.0 4510.0 Sell
      		557,656 5880 LSE
      10:42:06 4509.0 85 AT 4509.0 4510.0 Sell
      		557,606 5879 LSE
      10:41:42 4509.0 43 AT 4509.0 4510.0 Sell
      		557,521 5878 LSE
      10:41:19 4510.0 8 AT 4509.0 4510.0 Buy
      		557,478 5877 LSE
      10:41:19 4510.0 29 AT 4509.0 4510.0 Buy
      		557,470 5876 LSE
      10:41:16 4509.0 31 AT 4509.0 4510.0 Sell
      		557,441 5875 LSE
      10:41:16 4509.0 26 AT 4508.0 4509.0 Buy
      		557,410 5874 LSE
      10:41:16 4509.0 33 AT 4507.0 4509.0 Buy
      		557,384 5873 LSE
      10:41:16 4509.0 16 AT 4507.0 4509.0 Buy
      		557,351 5872 LSE
      10:41:16 4509.0 46 AT 4507.0 4509.0 Buy
      		557,335 5871 LSE
      10:41:16 4509.0 64 AT 4507.0 4509.0 Buy
      		557,289 5870 LSE
      10:41:16 4509.0 190 AT 4507.0 4509.0 Buy
      		557,225 5869 LSE
      10:41:15 4508.0 70 AT 4506.0 4508.0 Buy
      		557,035 5868 LSE
      10:41:15 4508.0 59 AT 4506.0 4508.0 Buy
      		556,965 5867 LSE
      10:41:15 4508.0 54 AT 4506.0 4508.0 Buy
      		556,906 5866 LSE
      10:40:58 4508.0 84 AT 4508.0 4509.0 Sell
      		556,852 5865 LSE
      10:40:52 4508.0 85 AT 4508.0 4510.0 Sell
      		556,768 5864 LSE
      10:40:52 4508.0 24 AT 4508.0 4510.0 Sell
      		556,683 5863 LSE
      10:40:43 4509.0 68 O 4507.0 4510.0 Buy
      		556,659 5862 LSE
      10:40:14 4512.0 40 AT 4512.0 4513.0 Sell
      		556,591 5861 LSE
      10:40:14 4512.0 108 AT 4512.0 4513.0 Sell
      		556,551 5860 LSE
      10:40:14 4512.0 24 AT 4512.0 4514.0 Sell
      		556,443 5859 LSE
      10:40:14 4512.0 166 AT 4512.0 4514.0 Sell
      		556,419 5858 LSE
      10:40:14 4512.0 12 AT 4512.0 4514.0 Sell
      		556,253 5857 LSE
      10:40:14 4512.0 8 AT 4512.0 4514.0 Sell
      		556,241 5856 LSE
      10:40:14 4512.0 111 AT 4512.0 4514.0 Sell
      		556,233 5855 LSE
      10:39:41 4513.0 66 AT 4512.0 4513.0 Buy
      		556,122 5854 LSE
      10:39:41 4513.0 264 AT 4513.0 4514.0 Sell
      		556,056 5853 LSE
      10:39:41 4513.0 70 AT 4513.0 4514.0 Sell
      		555,792 5852 LSE
      10:39:26 4515.0 21 AT 4515.0 4516.0 Sell
      		555,722 5851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads