ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.25
      -1.20%
      US Tech 100
      18,755.20
      -0.81%
      Dow Jones
      41,278.62
      -1.51%
      Brent Oil
      69.39
      0.51%
      Bitcoin
      81,278.12
      3.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:41 4519.0 40 AT 4519.0 4520.0 Sell
      		635,186 6951 LSE
      11:27:41 4519.0 133 AT 4519.0 4520.0 Sell
      		635,146 6950 LSE
      11:27:41 4519.0 133 AT 4519.0 4520.0 Sell
      		635,013 6949 LSE
      11:27:41 4520.0 2 AT 4519.0 4520.0 Buy
      		634,880 6948 LSE
      11:27:41 4520.0 86 AT 4519.0 4520.0 Buy
      		634,878 6947 LSE
      11:27:16 4518.0 13 AT 4518.0 4520.0 Sell
      		634,792 6946 LSE
      11:27:16 4519.0 57 AT 4519.0 4520.0 Sell
      		634,779 6945 LSE
      11:27:16 4520.0 110 AT 4518.0 4520.0 Buy
      		634,722 6944 LSE
      11:27:16 4520.0 5 AT 4518.0 4520.0 Buy
      		634,612 6943 LSE
      11:27:16 4520.0 29 AT 4518.0 4520.0 Buy
      		634,607 6942 LSE
      11:27:15 4520.0 11 AT 4518.0 4520.0 Buy
      		634,578 6941 LSE
      11:27:15 4519.0 188 AT 4519.0 4520.0 Sell
      		634,567 6940 LSE
      11:27:15 4519.0 87 AT 4519.0 4520.0 Sell
      		634,379 6939 LSE
      11:27:15 4519.0 35 AT 4519.0 4520.0 Sell
      		634,292 6938 LSE
      11:27:15 4519.0 30 AT 4519.0 4520.0 Sell
      		634,257 6937 LSE
      11:27:15 4519.0 133 AT 4519.0 4520.0 Sell
      		634,227 6936 LSE
      11:27:14 4519.863 22 O 4519.0 4520.0 Buy
      		634,094 6935 LSE
      11:27:12 4520.0 35 AT 4520.0 4521.0 Sell
      		634,072 6934 LSE
      11:27:12 4520.0 188 AT 4520.0 4521.0 Sell
      		634,037 6933 LSE
      11:27:12 4520.0 87 AT 4520.0 4521.0 Sell
      		633,849 6932 LSE
      11:27:12 4520.0 133 AT 4520.0 4521.0 Sell
      		633,762 6931 LSE
      11:27:12 4520.0 5 AT 4519.0 4520.0 Buy
      		633,629 6930 LSE
      11:27:12 4520.0 105 AT 4519.0 4520.0 Buy
      		633,624 6929 LSE
      11:27:04 4519.0 87 AT 4519.0 4521.0 Sell
      		633,519 6928 LSE
      11:27:03 4520.0 53 AT 4519.0 4520.0 Buy
      		633,432 6927 LSE
      11:27:02 4520.0 200 AT 4520.0 4521.0 Sell
      		633,379 6926 LSE
      11:27:00 4520.0 29 AT 4520.0 4521.0 Sell
      		633,179 6925 LSE
      11:26:59 4520.0 83 AT 4520.0 4521.0 Sell
      		633,150 6924 LSE
      11:26:59 4520.0 83 AT 4520.0 4521.0 Sell
      		633,067 6923 LSE
      11:26:59 4520.0 44 AT 4520.0 4521.0 Sell
      		632,984 6922 LSE
      11:26:58 4520.0 11 AT 4519.0 4520.0 Buy
      		632,940 6921 LSE
      11:26:58 4520.0 34 AT 4519.0 4520.0 Buy
      		632,929 6920 LSE
      11:26:58 4520.0 34 AT 4519.0 4520.0 Buy
      		632,895 6919 LSE
      11:26:58 4520.0 3 AT 4519.0 4520.0 Buy
      		632,861 6918 LSE
      11:26:38 4519.0 51 AT 4518.0 4519.0 Buy
      		632,858 6917 LSE
      11:26:38 4519.0 187 AT 4519.0 4520.0 Sell
      		632,807 6916 LSE
      11:26:32 4519.0 40 AT 4518.0 4519.0 Buy
      		632,620 6915 LSE
      11:26:32 4519.0 7 AT 4518.0 4519.0 Buy
      		632,580 6914 LSE
      11:26:22 4519.0 70 AT 4519.0 4520.0 Sell
      		632,573 6913 LSE
      11:26:22 4519.0 121 AT 4518.0 4519.0 Buy
      		632,503 6912 LSE
      11:26:22 4519.0 8 AT 4518.0 4519.0 Buy
      		632,382 6911 LSE
      11:26:22 4519.0 81 AT 4518.0 4519.0 Buy
      		632,374 6910 LSE
      11:26:22 4519.0 122 AT 4518.0 4519.0 Buy
      		632,293 6909 LSE
      11:26:19 4519.0 43 AT 4519.0 4520.0 Sell
      		632,171 6908 LSE
      11:26:19 4519.0 47 AT 4519.0 4521.0 Sell
      		632,128 6907 LSE
      11:26:19 4519.0 145 AT 4519.0 4521.0 Sell
      		632,081 6906 LSE
      11:26:16 4519.0 85 AT 4519.0 4520.0 Sell
      		631,936 6905 LSE
      11:26:16 4519.0 86 AT 4519.0 4520.0 Sell
      		631,851 6904 LSE
      11:26:16 4519.0 86 AT 4519.0 4520.0 Sell
      		631,765 6903 LSE
      11:26:16 4519.0 54 AT 4519.0 4521.0 Sell
      		631,679 6902 LSE
      11:26:16 4520.0 7 AT 4519.0 4520.0 Buy
      		631,625 6901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      P1T5E1
      BNP Paribas Issuance
      AQSE
      XRSS.GB
      Xtrackers MSCI USA ESG S...
      TG
      A351MX
      Grnenthal
      NASDAQ
      BNTC
      Benitec Biopharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads