ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.44
      -1.28%
      US Tech 100
      18,743.20
      -0.88%
      Dow Jones
      41,230.62
      -1.63%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,100.22
      3.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:16-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:08 4519.0 162 AT 4519.0 4520.0 Sell
      		456,622 4301 LSE
      09:16:02 4520.0 120 AT 4520.0 4521.0 Sell
      		456,460 4300 LSE
      09:16:02 4520.0 56 AT 4520.0 4521.0 Sell
      		456,340 4299 LSE
      09:16:02 4520.0 49 AT 4520.0 4521.0 Sell
      		456,284 4298 LSE
      09:16:02 4520.0 52 AT 4519.0 4520.0 Buy
      		456,235 4297 LSE
      09:16:02 4520.0 20 AT 4519.0 4520.0 Buy
      		456,183 4296 LSE
      09:16:02 4520.0 88 AT 4519.0 4520.0 Buy
      		456,163 4295 LSE
      09:16:02 4520.0 50 AT 4519.0 4520.0 Buy
      		456,075 4294 LSE
      09:16:02 4520.0 126 AT 4519.0 4520.0 Buy
      		456,025 4293 LSE
      09:15:27 4519.0 5 AT 4518.0 4519.0 Buy
      		455,899 4292 LSE
      09:15:27 4519.0 125 AT 4518.0 4519.0 Buy
      		455,894 4291 LSE
      09:15:23 4518.0 35 O 4518.0 4519.0 Sell
      		455,769 4290 LSE
      09:15:23 4518.0 60 AT 4517.0 4518.0 Buy
      		455,734 4289 LSE
      09:15:23 4518.0 4 AT 4517.0 4518.0 Buy
      		455,674 4288 LSE
      09:15:23 4518.0 129 AT 4517.0 4518.0 Buy
      		455,670 4287 LSE
      09:15:20 4517.0 424 O 4517.0 4518.0 Sell
      		455,541 4286 LSE
      09:15:04 4517.0 45 AT 4516.0 4517.0 Buy
      		455,117 4285 LSE
      09:15:04 4517.0 5 AT 4516.0 4517.0 Buy
      		455,072 4284 LSE
      09:15:04 4517.0 133 AT 4516.0 4517.0 Buy
      		455,067 4283 LSE
      09:15:04 4517.0 38 AT 4516.0 4517.0 Buy
      		454,934 4282 LSE
      09:14:46 4516.0 61 AT 4515.0 4516.0 Buy
      		454,896 4281 LSE
      09:14:46 4516.0 5 AT 4515.0 4516.0 Buy
      		454,835 4280 LSE
      09:14:46 4516.0 37 AT 4515.0 4516.0 Buy
      		454,830 4279 LSE
      09:14:30 4516.0 72 AT 4515.0 4516.0 Buy
      		454,793 4278 LSE
      09:14:30 4516.0 6 AT 4515.0 4516.0 Buy
      		454,721 4277 LSE
      09:14:30 4516.0 33 AT 4515.0 4516.0 Buy
      		454,715 4276 LSE
      09:14:30 4516.0 5 AT 4515.0 4516.0 Buy
      		454,682 4275 LSE
      09:14:16 4515.0 40 AT 4514.0 4515.0 Buy
      		454,677 4274 LSE
      09:14:16 4515.0 6 AT 4514.0 4515.0 Buy
      		454,637 4273 LSE
      09:13:43 4515.0 51 AT 4514.0 4515.0 Buy
      		454,631 4272 LSE
      09:13:43 4515.0 33 AT 4515.0 4516.0 Sell
      		454,580 4271 LSE
      09:13:43 4515.0 22 AT 4515.0 4516.0 Sell
      		454,547 4270 LSE
      09:13:22 4515.0 6 AT 4514.0 4515.0 Buy
      		454,525 4269 LSE
      09:13:13 4514.0 23 AT 4514.0 4515.0 Sell
      		454,519 4268 LSE
      09:13:13 4514.0 277 AT 4514.0 4515.0 Sell
      		454,496 4267 LSE
      09:13:03 4514.0 100 AT 4514.0 4515.0 Sell
      		454,219 4266 LSE
      09:13:03 4514.0 222 AT 4514.0 4515.0 Sell
      		454,119 4265 LSE
      09:13:03 4514.0 2 AT 4514.0 4515.0 Sell
      		453,897 4264 LSE
      09:13:03 4514.0 126 AT 4514.0 4515.0 Sell
      		453,895 4263 LSE
      09:13:03 4514.0 50 AT 4514.0 4515.0 Sell
      		453,769 4262 LSE
      09:13:03 4514.0 147 AT 4514.0 4515.0 Sell
      		453,719 4261 LSE
      09:13:03 4514.0 296 AT 4514.0 4515.0 Sell
      		453,572 4260 LSE
      09:12:41 4517.0 6 AT 4516.0 4517.0 Buy
      		453,276 4259 LSE
      09:12:41 4517.0 142 AT 4516.0 4517.0 Buy
      		453,270 4258 LSE
      09:12:40 4516.0 12 AT 4515.0 4516.0 Buy
      		453,128 4257 LSE
      09:12:40 4516.0 33 AT 4515.0 4516.0 Buy
      		453,116 4256 LSE
      09:12:40 4516.0 4 AT 4515.0 4516.0 Buy
      		453,083 4255 LSE
      09:12:38 4516.0 47 AT 4515.0 4516.0 Buy
      		453,079 4254 LSE
      09:12:38 4516.0 5 AT 4515.0 4516.0 Buy
      		453,032 4253 LSE
      09:12:21 4515.0 90 AT 4514.0 4515.0 Buy
      		453,027 4252 LSE
      09:12:02 4516.0 4 AT 4515.0 4516.0 Buy
      		452,937 4251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads