ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.14
      -0.84%
      US Tech 100
      18,822.80
      -0.46%
      Dow Jones
      41,389.01
      -1.25%
      Brent Oil
      69.225
      0.27%
      Bitcoin
      81,798.29
      4.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:47-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:29 4498.0 85 AT 4496.0 4498.0 Buy
      		297,185 1801 LSE
      05:46:42 4498.0 4 AT 4496.0 4498.0 Buy
      		297,100 1800 LSE
      05:46:42 4498.0 32 AT 4496.0 4498.0 Buy
      		297,096 1799 LSE
      05:46:42 4498.0 3 AT 4496.0 4498.0 Buy
      		297,064 1798 LSE
      05:45:53 4498.0 8 AT 4496.0 4498.0 Buy
      		297,061 1797 LSE
      05:45:53 4498.0 4 AT 4496.0 4498.0 Buy
      		297,053 1796 LSE
      05:45:40 4497.0 2 AT 4497.0 4498.0 Sell
      		297,049 1795 LSE
      05:45:31 4497.0 3 AT 4497.0 4498.0 Sell
      		297,047 1794 LSE
      05:45:30 4497.0 10 AT 4496.0 4497.0 Buy
      		297,044 1793 LSE
      05:45:30 4497.0 24 AT 4495.0 4497.0 Buy
      		297,034 1792 LSE
      05:45:21 4496.206 617 O 4495.0 4498.0 Sell
      		297,010 1791 LSE
      05:45:17 4497.0 23 AT 4497.0 4498.0 Sell
      		296,393 1790 LSE
      05:45:16 4497.0 5 AT 4497.0 4498.0 Sell
      		296,370 1789 LSE
      05:45:16 4497.0 11 AT 4496.0 4497.0 Buy
      		296,365 1788 LSE
      05:45:16 4497.0 11 AT 4496.0 4497.0 Buy
      		296,354 1787 LSE
      05:45:16 4497.0 11 AT 4496.0 4497.0 Buy
      		296,343 1786 LSE
      05:45:16 4497.0 40 AT 4496.0 4497.0 Buy
      		296,332 1785 LSE
      05:45:11 4496.0 155 AT 4496.0 4497.0 Sell
      		296,292 1784 LSE
      05:45:09 4496.0 100 AT 4496.0 4498.0 Sell
      		296,137 1783 LSE
      05:45:09 4496.0 30 AT 4496.0 4498.0 Sell
      		296,037 1782 LSE
      05:45:09 4496.0 2 AT 4496.0 4498.0 Sell
      		296,007 1781 LSE
      05:45:09 4496.0 144 AT 4496.0 4498.0 Sell
      		296,005 1780 LSE
      05:45:09 4496.0 53 AT 4496.0 4498.0 Sell
      		295,861 1779 LSE
      05:45:09 4496.0 18 AT 4496.0 4498.0 Sell
      		295,808 1778 LSE
      05:45:09 4496.0 59 AT 4496.0 4498.0 Sell
      		295,790 1777 LSE
      05:44:33 4498.0 3 O 4496.0 4498.0 Buy
      		295,731 1776 LSE
      05:44:00 4497.0 36 AT 4495.0 4497.0 Buy
      		295,728 1775 LSE
      05:43:57 4496.78 219 O 4495.0 4497.0 Buy
      		295,692 1774 LSE
      05:43:57 4497.0 2 AT 4496.0 4497.0 Buy
      		295,473 1773 LSE
      05:43:57 4497.0 33 AT 4496.0 4497.0 Buy
      		295,471 1772 LSE
      05:43:57 4497.0 49 AT 4496.0 4497.0 Buy
      		295,438 1771 LSE
      05:43:57 4497.0 32 AT 4495.0 4497.0 Buy
      		295,389 1770 LSE
      05:43:57 4497.0 10 AT 4495.0 4497.0 Buy
      		295,357 1769 LSE
      05:43:18 4496.0 120 AT 4496.0 4498.0 Sell
      		295,347 1768 LSE
      05:42:59 4496.584 20 O 4496.0 4498.0 Sell
      		295,227 1767 LSE
      05:42:57 4497.0 7 AT 4497.0 4498.0 Sell
      		295,207 1766 LSE
      05:42:57 4497.0 26 AT 4497.0 4498.0 Sell
      		295,200 1765 LSE
      05:42:16 4497.0 54 AT 4497.0 4498.0 Sell
      		295,174 1764 LSE
      05:42:16 4497.0 71 AT 4497.0 4498.0 Sell
      		295,120 1763 LSE
      05:42:16 4497.0 80 AT 4497.0 4498.0 Sell
      		295,049 1762 LSE
      05:41:52 4498.0 48 AT 4498.0 4500.0 Sell
      		294,969 1761 LSE
      05:41:52 4498.0 112 AT 4498.0 4500.0 Sell
      		294,921 1760 LSE
      05:41:52 4498.0 237 AT 4498.0 4500.0 Sell
      		294,809 1759 LSE
      05:41:47 4499.0 90 AT 4499.0 4500.0 Sell
      		294,572 1758 LSE
      05:41:47 4499.0 8 AT 4498.0 4499.0 Buy
      		294,482 1757 LSE
      05:41:47 4499.0 40 AT 4498.0 4499.0 Buy
      		294,474 1756 LSE
      05:41:47 4499.0 19 AT 4498.0 4499.0 Buy
      		294,434 1755 LSE
      05:41:47 4499.0 38 AT 4498.0 4499.0 Buy
      		294,415 1754 LSE
      05:41:47 4499.0 33 AT 4498.0 4499.0 Buy
      		294,377 1753 LSE
      05:41:36 4499.0 50 AT 4499.0 4500.0 Sell
      		294,344 1752 LSE
      05:41:36 4499.0 68 AT 4499.0 4500.0 Sell
      		294,294 1751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads