ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.17
      -1.25%
      US Tech 100
      18,751.20
      -0.84%
      Dow Jones
      41,247.87
      -1.58%
      Brent Oil
      69.38
      0.49%
      Bitcoin
      81,137.74
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:23 4515.0 7 AT 4514.0 4515.0 Buy
      		548,844 5751 LSE
      10:33:22 4514.0 29 AT 4512.0 4514.0 Buy
      		548,837 5750 LSE
      10:33:19 4515.0 33 AT 4515.0 4516.0 Sell
      		548,808 5749 LSE
      10:33:19 4515.0 29 AT 4515.0 4516.0 Sell
      		548,775 5748 LSE
      10:33:19 4515.0 85 AT 4515.0 4516.0 Sell
      		548,746 5747 LSE
      10:33:19 4515.0 23 AT 4515.0 4516.0 Sell
      		548,661 5746 LSE
      10:33:19 4515.0 27 AT 4515.0 4516.0 Sell
      		548,638 5745 LSE
      10:33:02 4515.0 48 AT 4514.0 4515.0 Buy
      		548,611 5744 LSE
      10:33:02 4515.0 161 AT 4514.0 4515.0 Buy
      		548,563 5743 LSE
      10:32:57 4514.0 78 AT 4513.0 4514.0 Buy
      		548,402 5742 LSE
      10:32:57 4514.0 157 AT 4513.0 4514.0 Buy
      		548,324 5741 LSE
      10:32:51 4513.0 4 AT 4513.0 4514.0 Sell
      		548,167 5740 LSE
      10:32:50 4513.0 6 AT 4512.0 4513.0 Buy
      		548,163 5739 LSE
      10:32:50 4513.0 67 AT 4512.0 4513.0 Buy
      		548,157 5738 LSE
      10:32:50 4513.0 96 AT 4512.0 4513.0 Buy
      		548,090 5737 LSE
      10:32:45 4512.0 9 AT 4511.0 4512.0 Buy
      		547,994 5736 LSE
      10:32:45 4512.0 7 AT 4511.0 4512.0 Buy
      		547,985 5735 LSE
      10:32:45 4512.0 39 AT 4511.0 4512.0 Buy
      		547,978 5734 LSE
      10:32:45 4512.0 87 AT 4511.0 4512.0 Buy
      		547,939 5733 LSE
      10:32:42 4511.0 147 AT 4511.0 4512.0 Sell
      		547,852 5732 LSE
      10:32:42 4511.0 28 AT 4511.0 4512.0 Sell
      		547,705 5731 LSE
      10:32:42 4511.0 30 AT 4511.0 4512.0 Sell
      		547,677 5730 LSE
      10:32:42 4511.0 8 AT 4511.0 4512.0 Sell
      		547,647 5729 LSE
      10:32:42 4511.0 19 AT 4511.0 4512.0 Sell
      		547,639 5728 LSE
      10:32:37 4511.0 85 AT 4511.0 4512.0 Sell
      		547,620 5727 LSE
      10:32:37 4511.0 28 AT 4511.0 4512.0 Sell
      		547,535 5726 LSE
      10:32:37 4511.0 29 AT 4511.0 4512.0 Sell
      		547,507 5725 LSE
      10:32:37 4511.0 18 AT 4511.0 4512.0 Sell
      		547,478 5724 LSE
      10:32:37 4511.0 85 AT 4511.0 4512.0 Sell
      		547,460 5723 LSE
      10:32:35 4511.0 85 AT 4511.0 4512.0 Sell
      		547,375 5722 LSE
      10:32:35 4511.0 34 AT 4511.0 4512.0 Sell
      		547,290 5721 LSE
      10:32:35 4511.0 30 AT 4511.0 4512.0 Sell
      		547,256 5720 LSE
      10:32:33 4511.0 32 AT 4511.0 4512.0 Sell
      		547,226 5719 LSE
      10:32:33 4511.0 36 AT 4511.0 4512.0 Sell
      		547,194 5718 LSE
      10:32:33 4511.0 54 AT 4511.0 4512.0 Sell
      		547,158 5717 LSE
      10:32:33 4511.0 61 AT 4510.0 4511.0 Buy
      		547,104 5716 LSE
      10:32:33 4511.0 104 AT 4510.0 4511.0 Buy
      		547,043 5715 LSE
      10:32:32 4510.0 77 AT 4510.0 4511.0 Sell
      		546,939 5714 LSE
      10:32:32 4510.0 85 AT 4510.0 4511.0 Sell
      		546,862 5713 LSE
      10:32:32 4510.0 29 AT 4510.0 4511.0 Sell
      		546,777 5712 LSE
      10:32:32 4510.0 28 AT 4510.0 4511.0 Sell
      		546,748 5711 LSE
      10:32:31 4510.0 33 AT 4510.0 4511.0 Sell
      		546,720 5710 LSE
      10:32:31 4510.0 30 AT 4510.0 4511.0 Sell
      		546,687 5709 LSE
      10:32:31 4511.528 775 O 4510.0 4511.0 Buy
      		546,657 5708 LSE
      10:32:31 4510.0 29 AT 4510.0 4511.0 Sell
      		545,882 5707 LSE
      10:32:31 4510.0 29 AT 4510.0 4511.0 Sell
      		545,853 5706 LSE
      10:32:31 4510.0 85 AT 4510.0 4511.0 Sell
      		545,824 5705 LSE
      10:32:31 4510.0 9 AT 4510.0 4511.0 Sell
      		545,739 5704 LSE
      10:32:31 4510.0 64 AT 4510.0 4511.0 Sell
      		545,730 5703 LSE
      10:32:31 4510.0 85 AT 4510.0 4511.0 Sell
      		545,666 5702 LSE
      10:32:31 4510.0 183 AT 4510.0 4511.0 Sell
      		545,581 5701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads