ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.15
      -0.97%
      US Tech 100
      18,707.20
      -1.07%
      Dow Jones
      41,341.37
      -1.36%
      Brent Oil
      69.425
      0.56%
      Bitcoin
      81,585.98
      3.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:30-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:03 4517.0 100 AT 4516.0 4517.0 Buy
      		541,218 5651 LSE
      10:30:03 4517.0 303 AT 4517.0 4518.0 Sell
      		541,118 5650 LSE
      10:30:02 4519.0 8 AT 4519.0 4520.0 Sell
      		540,815 5649 LSE
      10:30:02 4519.0 184 AT 4518.0 4520.0
      		540,807 5648 LSE
      10:30:02 4519.0 139 AT 4519.0 4520.0 Sell
      		540,623 5647 LSE
      10:30:02 4519.0 71 AT 4519.0 4520.0 Sell
      		540,484 5646 LSE
      10:30:02 4519.0 133 AT 4519.0 4520.0 Sell
      		540,413 5645 LSE
      10:30:02 4519.0 70 AT 4519.0 4520.0 Sell
      		540,280 5644 LSE
      10:30:02 4519.0 121 AT 4519.0 4520.0 Sell
      		540,210 5643 LSE
      10:30:01 4520.0 47 AT 4520.0 4521.0 Sell
      		540,089 5642 LSE
      10:30:01 4520.0 138 AT 4520.0 4521.0 Sell
      		540,042 5641 LSE
      10:30:01 4520.0 71 AT 4520.0 4521.0 Sell
      		539,904 5640 LSE
      10:30:01 4520.0 130 AT 4520.0 4521.0 Sell
      		539,833 5639 LSE
      10:30:00 4520.0 7 AT 4519.0 4520.0 Buy
      		539,703 5638 LSE
      10:30:00 4520.0 30 AT 4519.0 4520.0 Buy
      		539,696 5637 LSE
      10:30:00 4519.0 5 AT 4518.0 4520.0
      		539,666 5636 LSE
      10:30:00 4519.0 127 AT 4519.0 4520.0 Sell
      		539,661 5635 LSE
      10:30:00 4519.0 120 AT 4519.0 4520.0 Sell
      		539,534 5634 LSE
      10:30:00 4519.0 132 AT 4519.0 4520.0 Sell
      		539,414 5633 LSE
      10:30:00 4519.0 113 AT 4518.0 4520.0
      		539,282 5632 LSE
      10:30:00 4519.0 13 AT 4519.0 4520.0 Sell
      		539,169 5631 LSE
      10:30:00 4519.0 107 AT 4519.0 4520.0 Sell
      		539,156 5630 LSE
      10:30:00 4519.0 19 AT 4518.0 4520.0
      		539,049 5629 LSE
      10:30:00 4519.0 107 AT 4519.0 4520.0 Sell
      		539,030 5628 LSE
      10:30:00 4519.0 16 AT 4519.0 4520.0 Sell
      		538,923 5627 LSE
      10:30:00 4519.0 204 AT 4518.0 4520.0
      		538,907 5626 LSE
      10:30:00 4519.0 118 AT 4519.0 4520.0 Sell
      		538,703 5625 LSE
      10:30:00 4519.0 16 AT 4519.0 4520.0 Sell
      		538,585 5624 LSE
      10:30:00 4519.0 184 AT 4518.0 4520.0
      		538,569 5623 LSE
      10:30:00 4519.0 122 AT 4519.0 4520.0 Sell
      		538,385 5622 LSE
      10:30:00 4519.0 16 AT 4519.0 4520.0 Sell
      		538,263 5621 LSE
      10:30:00 4519.0 170 AT 4519.0 4520.0 Sell
      		538,247 5620 LSE
      10:30:00 4519.0 17 AT 4519.0 4520.0 Sell
      		538,077 5619 LSE
      10:30:00 4519.0 120 AT 4519.0 4520.0 Sell
      		538,060 5618 LSE
      10:29:49 4519.0 62 AT 4518.0 4519.0 Buy
      		537,940 5617 LSE
      10:29:49 4519.0 121 AT 4518.0 4519.0 Buy
      		537,878 5616 LSE
      10:29:49 4519.0 8 AT 4518.0 4519.0 Buy
      		537,757 5615 LSE
      10:29:40 4518.0 47 AT 4517.0 4518.0 Buy
      		537,749 5614 LSE
      10:29:40 4518.0 11 AT 4517.0 4518.0 Buy
      		537,702 5613 LSE
      10:29:27 4517.0 99 AT 4517.0 4518.0 Sell
      		537,691 5612 LSE
      10:29:27 4517.0 27 AT 4517.0 4518.0 Sell
      		537,592 5611 LSE
      10:29:27 4518.0 3 AT 4518.0 4519.0 Sell
      		537,565 5610 LSE
      10:29:04 4518.0 6 AT 4518.0 4519.0 Sell
      		537,562 5609 LSE
      10:29:04 4518.0 61 AT 4517.0 4518.0 Buy
      		537,556 5608 LSE
      10:29:04 4518.0 3 AT 4517.0 4518.0 Buy
      		537,495 5607 LSE
      10:28:31 4517.0 3 AT 4516.0 4517.0 Buy
      		537,492 5606 LSE
      10:28:28 4516.0 8 AT 4514.0 4516.0 Buy
      		537,489 5605 LSE
      10:28:28 4516.0 70 AT 4514.0 4516.0 Buy
      		537,481 5604 LSE
      10:28:28 4516.0 90 AT 4514.0 4516.0 Buy
      		537,411 5603 LSE
      10:28:27 4516.0 38 AT 4516.0 4517.0 Sell
      		537,321 5602 LSE
      10:28:27 4517.0 43 AT 4517.0 4518.0 Sell
      		537,283 5601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NYSE
      ALUM
      USCF ETF Trust
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads