ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.15
      -1.45%
      US Tech 100
      18,766.00
      -0.76%
      Dow Jones
      41,204.22
      -1.69%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,066.92
      3.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:40-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:00 4490.0 5 AT 4489.0 4490.0 Buy
      		339,345 2651 LSE
      07:39:57 4490.0 40 AT 4489.0 4490.0 Buy
      		339,340 2650 LSE
      07:39:34 4489.0 23 AT 4489.0 4491.0 Sell
      		339,300 2649 LSE
      07:39:33 4489.0 90 AT 4488.0 4489.0 Buy
      		339,277 2648 LSE
      07:39:33 4489.0 11 AT 4489.0 4490.0 Sell
      		339,187 2647 LSE
      07:39:33 4489.0 11 AT 4489.0 4490.0 Sell
      		339,176 2646 LSE
      07:39:33 4489.0 14 AT 4489.0 4490.0 Sell
      		339,165 2645 LSE
      07:39:33 4489.0 179 AT 4489.0 4490.0 Sell
      		339,151 2644 LSE
      07:39:14 4490.0 21 AT 4490.0 4491.0 Sell
      		338,972 2643 LSE
      07:39:13 4490.0 31 AT 4490.0 4491.0 Sell
      		338,951 2642 LSE
      07:39:13 4490.0 50 AT 4490.0 4491.0 Sell
      		338,920 2641 LSE
      07:39:13 4490.0 21 AT 4490.0 4491.0 Sell
      		338,870 2640 LSE
      07:39:13 4490.0 114 AT 4490.0 4491.0 Sell
      		338,849 2639 LSE
      07:39:12 4490.55 35 O 4490.0 4491.0 Buy
      		338,735 2638 LSE
      07:38:43 4490.0 6 AT 4489.0 4490.0 Buy
      		338,700 2637 LSE
      07:38:43 4490.0 40 AT 4489.0 4490.0 Buy
      		338,694 2636 LSE
      07:36:59 4490.0 31 AT 4489.0 4490.0 Buy
      		338,654 2635 LSE
      07:36:53 4489.0 55 AT 4489.0 4491.0 Sell
      		338,623 2634 LSE
      07:36:53 4489.0 42 AT 4489.0 4491.0 Sell
      		338,568 2633 LSE
      07:36:53 4489.0 17 AT 4489.0 4491.0 Sell
      		338,526 2632 LSE
      07:36:53 4489.0 79 AT 4489.0 4491.0 Sell
      		338,509 2631 LSE
      07:36:53 4489.0 9 AT 4488.0 4489.0 Buy
      		338,430 2630 LSE
      07:36:53 4489.0 40 AT 4488.0 4489.0 Buy
      		338,421 2629 LSE
      07:36:45 4488.0 25 AT 4488.0 4490.0 Sell
      		338,381 2628 LSE
      07:36:45 4488.0 85 AT 4488.0 4490.0 Sell
      		338,356 2627 LSE
      07:36:45 4488.0 6 AT 4488.0 4490.0 Sell
      		338,271 2626 LSE
      07:35:57 4489.0 11 AT 4489.0 4491.0 Sell
      		338,265 2625 LSE
      07:35:57 4489.0 6 AT 4489.0 4491.0 Sell
      		338,254 2624 LSE
      07:35:57 4489.0 26 AT 4489.0 4491.0 Sell
      		338,248 2623 LSE
      07:35:57 4489.0 47 AT 4489.0 4491.0 Sell
      		338,222 2622 LSE
      07:35:57 4489.0 99 AT 4489.0 4491.0 Sell
      		338,175 2621 LSE
      07:35:56 4489.0 58 AT 4489.0 4491.0 Sell
      		338,076 2620 LSE
      07:35:56 4489.0 30 AT 4489.0 4491.0 Sell
      		338,018 2619 LSE
      07:35:56 4489.0 40 AT 4489.0 4491.0 Sell
      		337,988 2618 LSE
      07:35:56 4489.0 63 AT 4489.0 4491.0 Sell
      		337,948 2617 LSE
      07:35:55 4490.0 18 AT 4490.0 4491.0 Sell
      		337,885 2616 LSE
      07:35:55 4490.0 58 AT 4490.0 4491.0 Sell
      		337,867 2615 LSE
      07:35:52 4490.0 7 AT 4489.0 4490.0 Buy
      		337,809 2614 LSE
      07:35:52 4490.0 19 AT 4489.0 4490.0 Buy
      		337,802 2613 LSE
      07:35:32 4490.0 7 AT 4489.0 4490.0 Buy
      		337,783 2612 LSE
      07:35:32 4490.0 75 AT 4489.0 4490.0 Buy
      		337,776 2611 LSE
      07:35:32 4490.0 4 AT 4489.0 4490.0 Buy
      		337,701 2610 LSE
      07:34:55 4488.475 53 O 4488.0 4490.0 Sell
      		337,697 2609 LSE
      07:34:42 4488.211 20 O 4488.0 4489.0 Sell
      		337,644 2608 LSE
      07:34:34 4488.5 70 O 4487.0 4490.0
      		337,624 2607 LSE
      07:34:29 4488.662 108 O 4488.0 4490.0 Sell
      		337,554 2606 LSE
      07:34:28 4489.0 7 AT 4488.0 4489.0 Buy
      		337,446 2605 LSE
      07:34:21 4486.976 185 O 4487.0 4489.0 Sell
      		337,439 2604 LSE
      07:34:10 4488.0 39 AT 4487.0 4488.0 Buy
      		337,254 2603 LSE
      07:34:10 4488.0 60 AT 4487.0 4488.0 Buy
      		337,215 2602 LSE
      07:33:51 4489.0 81 AT 4487.0 4489.0 Buy
      		337,155 2601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads