ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:32-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:09 666.8 1159 AT 666.6 666.8 Buy
      		5,694,750 5101 LSE
      10:32:09 666.8 319 AT 666.6 666.8 Buy
      		5,693,591 5100 LSE
      10:32:09 666.8 910 AT 666.5 666.8 Buy
      		5,693,272 5099 LSE
      10:32:09 666.8 1407 AT 666.5 666.8 Buy
      		5,692,362 5098 LSE
      10:32:09 666.8 237 AT 666.5 666.8 Buy
      		5,690,955 5097 LSE
      10:32:09 666.8 261 AT 666.5 666.8 Buy
      		5,690,718 5096 LSE
      10:32:09 666.8 1429 AT 666.5 666.8 Buy
      		5,690,457 5095 LSE
      10:32:09 666.7 303 AT 666.5 666.7 Buy
      		5,689,028 5094 LSE
      10:32:09 666.7 241 AT 666.5 666.7 Buy
      		5,688,725 5093 LSE
      10:32:01 666.7 1 O 666.6 666.7 Buy
      		5,688,484 5092 LSE
      10:31:53 666.6 375 AT 666.5 666.6 Buy
      		5,688,483 5091 LSE
      10:31:53 666.6 818 AT 666.5 666.6 Buy
      		5,688,108 5090 LSE
      10:31:52 666.5 177 AT 666.4 666.5 Buy
      		5,687,290 5089 LSE
      10:31:49 666.5 601 O 666.4 666.6
      		5,687,113 5088 LSE
      10:31:49 666.5 405 AT 666.5 666.6 Sell
      		5,686,512 5087 LSE
      10:31:49 666.5 48 AT 666.5 666.6 Sell
      		5,686,107 5086 LSE
      10:31:37 666.6 810 O 666.5 666.6 Buy
      		5,686,059 5085 LSE
      10:31:15 666.7 738 O 666.5 666.7 Buy
      		5,685,249 5084 LSE
      10:31:10 666.7 100 AT 666.6 666.7 Buy
      		5,684,511 5083 LSE
      10:31:08 666.7 1416 AT 666.5 666.7 Buy
      		5,684,411 5082 LSE
      10:31:08 666.7 1256 AT 666.5 666.7 Buy
      		5,682,995 5081 LSE
      10:30:54 666.8 1429 AT 666.7 666.8 Buy
      		5,681,739 5080 LSE
      10:30:54 666.7 214 AT 666.6 666.7 Buy
      		5,680,310 5079 LSE
      10:30:51 666.7 4 O 666.6 666.7 Buy
      		5,680,096 5078 LSE
      10:30:41 666.6 231 AT 666.6 666.7 Sell
      		5,680,092 5077 LSE
      10:30:33 666.6 1527 AT 666.6 666.7 Sell
      		5,679,861 5076 LSE
      10:30:33 666.6 1336 AT 666.6 666.7 Sell
      		5,678,334 5075 LSE
      10:30:29 666.5 810 AT 666.3 666.5 Buy
      		5,676,998 5074 LSE
      10:30:10 666.4 398 AT 666.4 666.5 Sell
      		5,676,188 5073 LSE
      10:30:10 666.5 42 AT 666.5 666.6 Sell
      		5,675,790 5072 LSE
      10:30:08 666.5 854 AT 666.5 666.6 Sell
      		5,675,748 5071 LSE
      10:29:48 666.4 134 AT 666.3 666.4 Buy
      		5,674,894 5070 LSE
      10:29:34 666.355 150 O 666.3 666.4 Buy
      		5,674,760 5069 LSE
      10:29:28 666.4 85 O 666.3 666.4 Buy
      		5,674,610 5068 LSE
      10:29:21 666.4 1186 AT 666.4 666.5 Sell
      		5,674,525 5067 LSE
      10:29:11 666.5 1264 AT 666.5 666.6 Sell
      		5,673,339 5066 LSE
      10:29:06 666.6 161 AT 666.6 666.7 Sell
      		5,672,075 5065 LSE
      10:29:06 666.6 482 AT 666.5 666.6 Buy
      		5,671,914 5064 LSE
      10:29:00 666.6 379 AT 666.5 666.6 Buy
      		5,671,432 5063 LSE
      10:29:00 666.5 130 AT 666.3 666.5 Buy
      		5,671,053 5062 LSE
      10:29:00 666.5 1344 AT 666.3 666.5 Buy
      		5,670,923 5061 LSE
      10:28:57 666.5 1409 O 666.3 666.5 Buy
      		5,669,579 5060 LSE
      10:28:41 666.4 984 AT 666.4 666.6 Sell
      		5,668,170 5059 LSE
      10:28:41 666.4 1247 AT 666.4 666.6 Sell
      		5,667,186 5058 LSE
      10:28:41 666.4 1351 AT 666.4 666.6 Sell
      		5,665,939 5057 LSE
      10:28:41 666.4 800 AT 666.4 666.6 Sell
      		5,664,588 5056 LSE
      10:28:41 666.4 1475 AT 666.4 666.6 Sell
      		5,663,788 5055 LSE
      10:28:41 666.4 1429 AT 666.4 666.6 Sell
      		5,662,313 5054 LSE
      10:28:32 666.4 696 AT 666.3 666.4 Buy
      		5,660,884 5053 LSE
      10:28:20 666.3 135 AT 666.2 666.3 Buy
      		5,660,188 5052 LSE
      10:28:20 666.3 257 AT 666.2 666.3 Buy
      		5,660,053 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ADIAO
      Actiam NV
      Delayed Upgrade Clock