ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,952.31
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:32-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:55 666.8 1152 AT 666.8 666.9 Sell
      		1,616,706 1851 LSE
      05:32:55 666.8 157 AT 666.8 666.9 Sell
      		1,615,554 1850 LSE
      05:32:55 666.9 656 AT 666.7 666.9 Buy
      		1,615,397 1849 LSE
      05:32:55 666.9 530 AT 666.7 666.9 Buy
      		1,614,741 1848 LSE
      05:32:55 666.9 321 AT 666.7 666.9 Buy
      		1,614,211 1847 LSE
      05:32:55 666.9 502 AT 666.7 666.9 Buy
      		1,613,890 1846 LSE
      05:32:55 666.9 564 AT 666.7 666.9 Buy
      		1,613,388 1845 LSE
      05:32:55 666.9 1431 AT 666.7 666.9 Buy
      		1,612,824 1844 LSE
      05:32:55 666.9 236 AT 666.7 666.9 Buy
      		1,611,393 1843 LSE
      05:32:55 666.8 850 AT 666.7 666.8 Buy
      		1,611,157 1842 LSE
      05:32:55 666.8 157 AT 666.8 666.9 Sell
      		1,610,307 1841 LSE
      05:32:53 666.7 133 AT 666.7 666.9 Sell
      		1,610,150 1840 LSE
      05:32:53 666.7 775 AT 666.6 666.7 Buy
      		1,610,017 1839 LSE
      05:32:34 666.645 840 O 666.6 666.7 Sell
      		1,609,242 1838 LSE
      05:32:28 666.7 186 AT 666.7 666.8 Sell
      		1,608,402 1837 LSE
      05:32:28 666.7 306 AT 666.7 666.8 Sell
      		1,608,216 1836 LSE
      05:32:28 666.7 231 AT 666.7 666.8 Sell
      		1,607,910 1835 LSE
      05:32:28 666.7 854 AT 666.7 666.8 Sell
      		1,607,679 1834 LSE
      05:32:12 666.8 287 AT 666.7 666.8 Buy
      		1,606,825 1833 LSE
      05:32:12 666.8 689 AT 666.7 666.8 Buy
      		1,606,538 1832 LSE
      05:32:12 666.8 411 AT 666.7 666.8 Buy
      		1,605,849 1831 LSE
      05:32:08 666.7 204 AT 666.7 666.8 Sell
      		1,605,438 1830 LSE
      05:32:05 666.71 596 O 666.6 666.8 Buy
      		1,605,234 1829 LSE
      05:31:55 666.7 546 AT 666.6 666.7 Buy
      		1,604,638 1828 LSE
      05:31:55 666.7 553 AT 666.7 666.8 Sell
      		1,604,092 1827 LSE
      05:31:55 666.7 224 AT 666.7 666.8 Sell
      		1,603,539 1826 LSE
      05:31:55 666.7 520 AT 666.6 666.7 Buy
      		1,603,315 1825 LSE
      05:31:55 666.7 26 AT 666.6 666.7 Buy
      		1,602,795 1824 LSE
      05:31:23 666.655 1125 O 666.6 666.7 Buy
      		1,602,769 1823 LSE
      05:31:17 666.645 1125 O 666.6 666.7 Sell
      		1,601,644 1822 LSE
      05:31:01 666.6 221 AT 666.6 666.7 Sell
      		1,600,519 1821 LSE
      05:31:01 666.6 602 AT 666.5 666.6 Buy
      		1,600,298 1820 LSE
      05:31:01 666.6 724 AT 666.5 666.6 Buy
      		1,599,696 1819 LSE
      05:31:01 666.6 197 AT 666.5 666.6 Buy
      		1,598,972 1818 LSE
      05:30:49 666.5 313 AT 666.5 666.6 Sell
      		1,598,775 1817 LSE
      05:30:49 666.5 1014 AT 666.5 666.6 Sell
      		1,598,462 1816 LSE
      05:30:49 666.5 129 AT 666.4 666.5 Buy
      		1,597,448 1815 LSE
      05:30:49 666.5 186 AT 666.4 666.5 Buy
      		1,597,319 1814 LSE
      05:30:49 666.5 833 AT 666.4 666.5 Buy
      		1,597,133 1813 LSE
      05:30:49 666.5 7 AT 666.4 666.5 Buy
      		1,596,300 1812 LSE
      05:30:49 666.5 224 AT 666.4 666.5 Buy
      		1,596,293 1811 LSE
      05:30:49 666.5 196 AT 666.4 666.5 Buy
      		1,596,069 1810 LSE
      05:30:41 666.4 850 AT 666.3 666.4 Buy
      		1,595,873 1809 LSE
      05:30:41 666.4 854 AT 666.4 666.5 Sell
      		1,595,023 1808 LSE
      05:30:41 666.4 221 AT 666.4 666.5 Sell
      		1,594,169 1807 LSE
      05:30:31 666.4 4 AT 666.4 666.5 Sell
      		1,593,948 1806 LSE
      05:30:04 666.3 205 AT 666.3 666.5 Sell
      		1,593,944 1805 LSE
      05:30:04 666.3 565 AT 666.3 666.5 Sell
      		1,593,739 1804 LSE
      05:29:52 666.41 110 O 666.3 666.5 Buy
      		1,593,174 1803 LSE
      05:29:32 666.5 80 O 666.3 666.4 Buy
      		1,593,064 1802 LSE
      05:29:28 666.4 164 AT 666.4 666.5 Sell
      		1,592,984 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock