ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.68
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:33-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:31 667.3 544 AT 667.3 667.4 Sell
      		4,330,849 2901 LSE
      07:33:31 667.3 344 AT 667.3 667.4 Sell
      		4,330,305 2900 LSE
      07:31:45 667.2 246 AT 667.1 667.2 Buy
      		4,329,961 2899 LSE
      07:31:45 667.1 19 AT 667.0 667.1 Buy
      		4,329,715 2898 LSE
      07:31:45 667.1 2 AT 667.0 667.1 Buy
      		4,329,696 2897 LSE
      07:31:45 667.1 364 AT 667.0 667.1 Buy
      		4,329,694 2896 LSE
      07:31:45 667.1 129 AT 667.0 667.1 Buy
      		4,329,330 2895 LSE
      07:31:35 667.1 4 O 666.9 667.1 Buy
      		4,329,201 2894 LSE
      07:31:35 667.0 301 AT 667.0 667.1 Sell
      		4,329,197 2893 LSE
      07:31:34 667.01 2086 O 666.9 667.1 Buy
      		4,328,896 2892 LSE
      07:31:17 667.01 296 O 666.9 667.1 Buy
      		4,326,810 2891 LSE
      07:31:14 667.1 1 O 666.9 667.1 Buy
      		4,326,514 2890 LSE
      07:31:00 666.9 55 AT 666.9 667.1 Sell
      		4,326,513 2889 LSE
      07:30:14 667.055 5 O 667.0 667.1 Buy
      		4,326,458 2888 LSE
      07:29:49 667.3 800 AT 667.3 667.4 Sell
      		4,326,453 2887 LSE
      07:29:49 667.3 3529 AT 667.2 667.3 Buy
      		4,325,653 2886 LSE
      07:29:49 667.3 1747 AT 667.2 667.3 Buy
      		4,322,124 2885 LSE
      07:29:49 667.3 730 AT 667.2 667.3 Buy
      		4,320,377 2884 LSE
      07:29:37 667.3 29 O 667.1 667.3 Buy
      		4,319,647 2883 LSE
      07:29:17 667.2 300 AT 667.1 667.2 Buy
      		4,319,618 2882 LSE
      07:29:17 667.1 2 O 667.1 667.2 Sell
      		4,319,318 2881 LSE
      07:29:17 667.1 100 AT 667.1 667.2 Sell
      		4,319,316 2880 LSE
      07:29:17 667.1 497 AT 667.0 667.1 Buy
      		4,319,216 2879 LSE
      07:29:17 667.1 192 AT 667.0 667.1 Buy
      		4,318,719 2878 LSE
      07:29:14 667.055 760 O 667.0 667.1 Buy
      		4,318,527 2877 LSE
      07:28:22 667.045 1163 O 667.0 667.1 Sell
      		4,317,767 2876 LSE
      07:28:13 667.11 1490 O 667.0 667.1 Buy
      		4,316,604 2875 LSE
      07:27:37 667.2 276 AT 667.2 667.3 Sell
      		4,315,114 2874 LSE
      07:27:19 667.2 237 AT 667.2 667.3 Sell
      		4,314,838 2873 LSE
      07:27:19 667.2 243 AT 667.2 667.3 Sell
      		4,314,601 2872 LSE
      07:27:19 667.2 931 AT 667.2 667.3 Sell
      		4,314,358 2871 LSE
      07:27:19 667.2 263 AT 667.2 667.3 Sell
      		4,313,427 2870 LSE
      07:27:16 667.4 264 AT 667.4 667.5 Sell
      		4,313,164 2869 LSE
      07:27:14 667.4 1 O 667.3 667.4 Buy
      		4,312,900 2868 LSE
      07:27:09 667.3 629 AT 667.2 667.3 Buy
      		4,312,899 2867 LSE
      07:27:09 667.3 720 AT 667.2 667.3 Buy
      		4,312,270 2866 LSE
      07:27:02 667.2 703 O 667.2 667.3 Sell
      		4,311,550 2865 LSE
      07:26:40 667.1 267 AT 667.1 667.2 Sell
      		4,310,847 2864 LSE
      07:26:36 667.0 1 AT 667.0 667.2 Sell
      		4,310,580 2863 LSE
      07:26:07 667.0 180 AT 667.0 667.1 Sell
      		4,310,579 2862 LSE
      07:26:07 667.0 35 AT 667.0 667.1 Sell
      		4,310,399 2861 LSE
      07:26:07 667.0 852 AT 666.9 667.0 Buy
      		4,310,364 2860 LSE
      07:26:07 667.0 215 AT 667.0 667.1 Sell
      		4,309,512 2859 LSE
      07:26:07 667.0 204 AT 667.0 667.1 Sell
      		4,309,297 2858 LSE
      07:26:01 667.145 150 O 667.0 667.1 Buy
      		4,309,093 2857 LSE
      07:25:27 667.2 640 AT 667.1 667.2 Buy
      		4,308,943 2856 LSE
      07:25:15 667.1 465 AT 667.0 667.1 Buy
      		4,308,303 2855 LSE
      07:25:15 667.1 185 AT 667.0 667.1 Buy
      		4,307,838 2854 LSE
      07:25:10 667.0 280 AT 667.0 667.1 Sell
      		4,307,653 2853 LSE
      07:25:10 667.0 276 AT 667.0 667.1 Sell
      		4,307,373 2852 LSE
      07:25:10 667.0 241 AT 667.0 667.1 Sell
      		4,307,097 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock