ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,916.53
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:59 669.3 215 AT 669.3 669.4 Sell
      		5,050,431 4151 LSE
      09:33:57 669.3 820 AT 669.3 669.4 Sell
      		5,050,216 4150 LSE
      09:33:57 669.3 232 AT 669.3 669.4 Sell
      		5,049,396 4149 LSE
      09:33:57 669.3 246 AT 669.3 669.4 Sell
      		5,049,164 4148 LSE
      09:33:50 669.5 225 AT 669.5 669.6 Sell
      		5,048,918 4147 LSE
      09:33:50 669.5 825 AT 669.5 669.6 Sell
      		5,048,693 4146 LSE
      09:33:50 669.5 1000 AT 669.5 669.6 Sell
      		5,047,868 4145 LSE
      09:33:38 669.4 820 AT 669.4 669.5 Sell
      		5,046,868 4144 LSE
      09:33:36 669.5 236 AT 669.5 669.6 Sell
      		5,046,048 4143 LSE
      09:33:36 669.5 820 AT 669.5 669.6 Sell
      		5,045,812 4142 LSE
      09:33:36 669.5 259 AT 669.5 669.6 Sell
      		5,044,992 4141 LSE
      09:33:36 669.6 242 AT 669.6 669.7 Sell
      		5,044,733 4140 LSE
      09:33:36 669.6 912 AT 669.5 669.6 Buy
      		5,044,491 4139 LSE
      09:33:36 669.6 246 AT 669.5 669.6 Buy
      		5,043,579 4138 LSE
      09:33:35 669.4 220 AT 669.4 669.5 Sell
      		5,043,333 4137 LSE
      09:33:35 669.4 247 AT 669.4 669.5 Sell
      		5,043,113 4136 LSE
      09:33:35 669.4 823 AT 669.4 669.5 Sell
      		5,042,866 4135 LSE
      09:33:33 669.5 247 AT 669.5 669.6 Sell
      		5,042,043 4134 LSE
      09:33:33 669.5 236 AT 669.5 669.6 Sell
      		5,041,796 4133 LSE
      09:33:33 669.5 236 AT 669.5 669.6 Sell
      		5,041,560 4132 LSE
      09:33:32 669.5 233 AT 669.5 669.6 Sell
      		5,041,324 4131 LSE
      09:33:32 669.5 230 AT 669.5 669.6 Sell
      		5,041,091 4130 LSE
      09:33:31 669.5 221 AT 669.5 669.7 Sell
      		5,040,861 4129 LSE
      09:33:31 669.5 820 AT 669.5 669.7 Sell
      		5,040,640 4128 LSE
      09:33:30 669.5 460 AT 669.5 669.6 Sell
      		5,039,820 4127 LSE
      09:33:30 669.5 284 AT 669.5 669.6 Sell
      		5,039,360 4126 LSE
      09:33:30 669.5 818 AT 669.5 669.6 Sell
      		5,039,076 4125 LSE
      09:33:30 669.6 258 AT 669.6 669.7 Sell
      		5,038,258 4124 LSE
      09:33:30 669.6 87 AT 669.5 669.6 Buy
      		5,038,000 4123 LSE
      09:33:30 669.6 420 AT 669.5 669.6 Buy
      		5,037,913 4122 LSE
      09:33:30 669.6 840 AT 669.5 669.6 Buy
      		5,037,493 4121 LSE
      09:33:30 669.6 222 AT 669.6 669.8 Sell
      		5,036,653 4120 LSE
      09:33:30 669.6 912 AT 669.6 669.8 Sell
      		5,036,431 4119 LSE
      09:33:30 669.6 223 AT 669.6 669.8 Sell
      		5,035,519 4118 LSE
      09:33:30 669.6 586 AT 669.6 669.8 Sell
      		5,035,296 4117 LSE
      09:33:30 669.6 100 AT 669.6 669.8 Sell
      		5,034,710 4116 LSE
      09:33:30 669.6 100 AT 669.6 669.8 Sell
      		5,034,610 4115 LSE
      09:33:30 669.6 912 AT 669.6 669.8 Sell
      		5,034,510 4114 LSE
      09:33:30 669.6 223 AT 669.6 669.8 Sell
      		5,033,598 4113 LSE
      09:33:30 669.6 235 AT 669.6 669.8 Sell
      		5,033,375 4112 LSE
      09:33:30 669.6 223 AT 669.6 669.8 Sell
      		5,033,140 4111 LSE
      09:33:30 669.6 100 AT 669.6 669.8 Sell
      		5,032,917 4110 LSE
      09:33:30 669.6 392 AT 669.6 669.8 Sell
      		5,032,817 4109 LSE
      09:33:30 669.6 912 AT 669.6 669.8 Sell
      		5,032,425 4108 LSE
      09:33:30 669.6 228 AT 669.6 669.8 Sell
      		5,031,513 4107 LSE
      09:33:30 669.6 220 AT 669.6 669.8 Sell
      		5,031,285 4106 LSE
      09:33:30 669.6 816 AT 669.6 669.8 Sell
      		5,031,065 4105 LSE
      09:33:30 669.6 1323 AT 669.6 669.8 Sell
      		5,030,249 4104 LSE
      09:33:30 669.6 1312 AT 669.6 669.8 Sell
      		5,028,926 4103 LSE
      09:33:30 669.7 235 AT 669.7 669.8 Sell
      		5,027,614 4102 LSE
      09:33:30 669.7 912 AT 669.7 669.8 Sell
      		5,027,379 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock