ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.75
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:51 666.8 4 O 665.4 665.8 Buy
      		272,064 201 LSE
      03:02:51 666.8 9 O 665.4 665.8 Buy
      		272,060 200 LSE
      03:02:50 666.8 4 O 665.4 665.8 Buy
      		272,051 199 LSE
      03:02:50 666.8 1 O 665.4 665.8 Buy
      		272,047 198 LSE
      03:02:50 666.8 8 O 665.4 665.8 Buy
      		272,046 197 LSE
      03:02:50 666.8 18 O 665.4 665.8 Buy
      		272,038 196 LSE
      03:02:50 666.8 36 O 665.4 665.8 Buy
      		272,020 195 LSE
      03:02:49 666.8 3 O 665.4 665.8 Buy
      		271,984 194 LSE
      03:02:49 666.3 1 O 665.4 665.8 Buy
      		271,981 193 LSE
      03:02:49 665.808 9 O 665.4 665.8 Buy
      		271,980 192 LSE
      03:02:48 666.3 3 O 665.5 665.9 Buy
      		271,971 191 LSE
      03:02:48 666.3 3 O 665.5 665.9 Buy
      		271,968 190 LSE
      03:02:48 666.8 1 O 665.5 665.9 Buy
      		271,965 189 LSE
      03:02:45 666.8 21 O 665.5 665.9 Buy
      		271,964 188 LSE
      03:02:44 666.8 10 O 665.5 665.9 Buy
      		271,943 187 LSE
      03:02:44 666.8 15 O 665.5 665.9 Buy
      		271,933 186 LSE
      03:02:44 666.3 1 O 665.5 665.9 Buy
      		271,918 185 LSE
      03:02:44 666.8 2 O 665.5 665.9 Buy
      		271,917 184 LSE
      03:02:43 666.3 3 O 665.5 665.9 Buy
      		271,915 183 LSE
      03:02:43 666.3 17 O 665.5 665.9 Buy
      		271,912 182 LSE
      03:02:43 666.3 3 O 665.5 665.9 Buy
      		271,895 181 LSE
      03:02:43 666.8 8 O 665.5 665.9 Buy
      		271,892 180 LSE
      03:02:43 666.3 3 O 665.5 665.9 Buy
      		271,884 179 LSE
      03:02:43 666.3 1 O 665.5 665.9 Buy
      		271,881 178 LSE
      03:02:43 666.8 2 O 665.5 665.9 Buy
      		271,880 177 LSE
      03:02:43 666.8 4 O 665.5 665.9 Buy
      		271,878 176 LSE
      03:02:42 666.3 2 O 665.5 665.9 Buy
      		271,874 175 LSE
      03:02:42 666.8 3 O 665.5 665.9 Buy
      		271,872 174 LSE
      03:02:42 666.3 3 O 665.5 665.9 Buy
      		271,869 173 LSE
      03:02:41 666.8 1 O 665.5 665.9 Buy
      		271,866 172 LSE
      03:02:41 666.8 3 O 665.5 665.9 Buy
      		271,865 171 LSE
      03:02:41 666.8 13 O 665.5 665.9 Buy
      		271,862 170 LSE
      03:02:41 666.8 1 O 665.5 665.9 Buy
      		271,849 169 LSE
      03:02:40 666.3 3 O 665.5 666.0 Buy
      		271,848 168 LSE
      03:02:38 666.8 1 O 665.5 666.0 Buy
      		271,845 167 LSE
      03:02:37 666.8 1 O 665.5 666.0 Buy
      		271,844 166 LSE
      03:02:36 666.8 2 O 665.5 666.0 Buy
      		271,843 165 LSE
      03:02:35 666.8 1 O 665.5 666.0 Buy
      		271,841 164 LSE
      03:02:35 666.8 4 O 665.5 666.0 Buy
      		271,840 163 LSE
      03:02:35 666.8 5 O 665.5 666.0 Buy
      		271,836 162 LSE
      03:02:35 666.8 47 O 665.5 666.0 Buy
      		271,831 161 LSE
      03:02:35 666.8 72 O 665.5 666.0 Buy
      		271,784 160 LSE
      03:02:35 666.8 1 O 665.5 666.0 Buy
      		271,712 159 LSE
      03:02:35 666.3 17 O 665.5 666.0 Buy
      		271,711 158 LSE
      03:02:34 666.8 21 O 665.5 666.0 Buy
      		271,694 157 LSE
      03:02:34 666.8 1 O 665.5 666.0 Buy
      		271,673 156 LSE
      03:02:34 666.8 3 O 665.5 666.0 Buy
      		271,672 155 LSE
      03:02:34 666.8 17 O 665.5 666.0 Buy
      		271,669 154 LSE
      03:02:34 666.8 23 O 665.5 666.0 Buy
      		271,652 153 LSE
      03:02:34 666.3 33 O 665.5 666.0 Buy
      		271,629 152 LSE
      03:02:34 666.8 2 O 665.5 666.0 Buy
      		271,596 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock