ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,967.58
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (11:07-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:07 668.1 1000 AT 668.0 668.1 Buy
      		6,269,020 5801 LSE
      11:06:58 668.1 337 AT 668.1 668.2 Sell
      		6,268,020 5800 LSE
      11:06:57 668.1 346 AT 668.1 668.2 Sell
      		6,267,683 5799 LSE
      11:06:57 668.1 1362 AT 668.1 668.2 Sell
      		6,267,337 5798 LSE
      11:06:50 668.155 360 O 668.1 668.2 Buy
      		6,265,975 5797 LSE
      11:06:49 668.152 3500 O 668.1 668.2 Buy
      		6,265,615 5796 LSE
      11:06:44 668.2 1412 AT 668.1 668.2 Buy
      		6,262,115 5795 LSE
      11:06:44 668.2 899 AT 668.1 668.2 Buy
      		6,260,703 5794 LSE
      11:06:35 668.1 170 AT 668.0 668.1 Buy
      		6,259,804 5793 LSE
      11:06:35 668.1 292 AT 668.1 668.2 Sell
      		6,259,634 5792 LSE
      11:06:35 668.1 12 AT 668.1 668.2 Sell
      		6,259,342 5791 LSE
      11:06:32 668.1 341 AT 668.1 668.2 Sell
      		6,259,330 5790 LSE
      11:06:32 668.1 222 AT 668.1 668.2 Sell
      		6,258,989 5789 LSE
      11:06:26 668.145 519 O 668.1 668.2 Sell
      		6,258,767 5788 LSE
      11:06:24 668.1 1786 AT 668.1 668.2 Sell
      		6,258,248 5787 LSE
      11:06:24 668.1 950 AT 668.1 668.2 Sell
      		6,256,462 5786 LSE
      11:06:24 668.1 349 AT 668.1 668.2 Sell
      		6,255,512 5785 LSE
      11:06:12 668.1 347 AT 668.1 668.2 Sell
      		6,255,163 5784 LSE
      11:06:05 668.1 129 AT 668.0 668.1 Buy
      		6,254,816 5783 LSE
      11:06:05 668.1 1053 AT 668.0 668.1 Buy
      		6,254,687 5782 LSE
      11:05:59 668.1 337 AT 668.1 668.2 Sell
      		6,253,634 5781 LSE
      11:05:58 668.1 1060 AT 668.0 668.1 Buy
      		6,253,297 5780 LSE
      11:05:58 668.1 950 AT 668.0 668.1 Buy
      		6,252,237 5779 LSE
      11:05:58 668.1 176 AT 668.0 668.1 Buy
      		6,251,287 5778 LSE
      11:05:58 668.1 1392 AT 668.0 668.1 Buy
      		6,251,111 5777 LSE
      11:05:58 668.1 333 AT 668.1 668.2 Sell
      		6,249,719 5776 LSE
      11:05:55 668.2 1309 O 668.1 668.2 Buy
      		6,249,386 5775 LSE
      11:05:43 668.1 1035 AT 668.0 668.1 Buy
      		6,248,077 5774 LSE
      11:05:43 668.1 258 AT 668.0 668.1 Buy
      		6,247,042 5773 LSE
      11:05:43 668.1 249 AT 668.0 668.1 Buy
      		6,246,784 5772 LSE
      11:05:38 668.0 320 AT 668.0 668.1 Sell
      		6,246,535 5771 LSE
      11:05:37 667.9 1279 AT 667.8 667.9 Buy
      		6,246,215 5770 LSE
      11:05:37 667.9 176 AT 667.8 667.9 Buy
      		6,244,936 5769 LSE
      11:05:37 667.9 519 AT 667.8 667.9 Buy
      		6,244,760 5768 LSE
      11:05:37 667.9 1104 AT 667.8 667.9 Buy
      		6,244,241 5767 LSE
      11:05:37 667.9 553 AT 667.8 667.9 Buy
      		6,243,137 5766 LSE
      11:05:34 667.9 2 O 667.8 667.9 Buy
      		6,242,584 5765 LSE
      11:05:34 667.8 1079 AT 667.7 667.8 Buy
      		6,242,582 5764 LSE
      11:05:31 667.8 299 AT 667.8 667.9 Sell
      		6,241,503 5763 LSE
      11:05:27 667.9 225 AT 667.8 667.9 Buy
      		6,241,204 5762 LSE
      11:05:27 667.9 800 AT 667.8 667.9 Buy
      		6,240,979 5761 LSE
      11:05:27 667.9 474 AT 667.9 668.0 Sell
      		6,240,179 5760 LSE
      11:05:27 668.0 593 AT 667.9 668.0 Buy
      		6,239,705 5759 LSE
      11:05:27 668.0 688 AT 667.9 668.0 Buy
      		6,239,112 5758 LSE
      11:05:27 668.0 1100 AT 667.9 668.0 Buy
      		6,238,424 5757 LSE
      11:05:27 668.0 1494 AT 668.0 668.1 Sell
      		6,237,324 5756 LSE
      11:05:26 668.1 1032 AT 668.0 668.1 Buy
      		6,235,830 5755 LSE
      11:05:25 668.2 261 O 668.1 668.2 Buy
      		6,234,798 5754 LSE
      11:05:21 668.2 15 O 668.1 668.2 Buy
      		6,234,537 5753 LSE
      11:05:00 668.2 1 O 668.1 668.2 Buy
      		6,234,522 5752 LSE
      11:04:54 668.2 37 AT 668.1 668.2 Buy
      		6,234,521 5751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GHOULBTC
      GHOUL
      Delayed Upgrade Clock