ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,953.31
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:51-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:19 668.9 717 AT 668.8 668.9 Buy
      		4,660,885 3401 LSE
      08:49:50 668.8 465 O 668.7 668.8 Buy
      		4,660,168 3400 LSE
      08:49:50 668.8 1000 AT 668.8 668.9 Sell
      		4,659,703 3399 LSE
      08:49:48 668.8 297 O 668.8 668.9 Sell
      		4,658,703 3398 LSE
      08:49:48 668.8 55 AT 668.7 668.8 Buy
      		4,658,406 3397 LSE
      08:49:48 668.8 185 AT 668.7 668.8 Buy
      		4,658,351 3396 LSE
      08:49:45 668.8 609 AT 668.7 668.8 Buy
      		4,658,166 3395 LSE
      08:49:45 668.8 495 AT 668.7 668.8 Buy
      		4,657,557 3394 LSE
      08:49:45 668.8 530 AT 668.7 668.8 Buy
      		4,657,062 3393 LSE
      08:49:45 668.8 352 AT 668.7 668.8 Buy
      		4,656,532 3392 LSE
      08:49:45 668.8 1171 AT 668.7 668.8 Buy
      		4,656,180 3391 LSE
      08:49:45 668.8 162 AT 668.7 668.8 Buy
      		4,655,009 3390 LSE
      08:49:14 668.755 295 O 668.7 668.8 Buy
      		4,654,847 3389 LSE
      08:48:44 668.7 4 O 668.7 668.8 Sell
      		4,654,552 3388 LSE
      08:47:29 668.6 12 O 668.6 668.8 Sell
      		4,654,548 3387 LSE
      08:47:19 668.7 510 AT 668.7 668.8 Sell
      		4,654,536 3386 LSE
      08:47:19 668.7 1359 AT 668.7 668.8 Sell
      		4,654,026 3385 LSE
      08:47:19 668.8 340 AT 668.8 668.9 Sell
      		4,652,667 3384 LSE
      08:46:40 668.8 590 AT 668.7 668.8 Buy
      		4,652,327 3383 LSE
      08:46:40 668.8 255 AT 668.7 668.8 Buy
      		4,651,737 3382 LSE
      08:46:40 668.8 230 AT 668.7 668.8 Buy
      		4,651,482 3381 LSE
      08:46:40 668.8 515 AT 668.7 668.8 Buy
      		4,651,252 3380 LSE
      08:45:54 668.7 925 O 668.7 668.8 Sell
      		4,650,737 3379 LSE
      08:45:50 668.7 192 AT 668.6 668.7 Buy
      		4,649,812 3378 LSE
      08:45:50 668.7 3083 AT 668.6 668.7 Buy
      		4,649,620 3377 LSE
      08:45:45 668.6 794 O 668.6 668.7 Sell
      		4,646,537 3376 LSE
      08:45:41 668.6 341 AT 668.5 668.6 Buy
      		4,645,743 3375 LSE
      08:45:41 668.6 3773 AT 668.5 668.6 Buy
      		4,645,402 3374 LSE
      08:45:41 668.6 837 AT 668.5 668.6 Buy
      		4,641,629 3373 LSE
      08:45:00 668.6 246 AT 668.5 668.6 Buy
      		4,640,792 3372 LSE
      08:45:00 668.6 1316 AT 668.5 668.6 Buy
      		4,640,546 3371 LSE
      08:44:51 668.5 301 AT 668.5 668.6 Sell
      		4,639,230 3370 LSE
      08:44:51 668.5 290 AT 668.5 668.6 Sell
      		4,638,929 3369 LSE
      08:44:48 668.5 289 AT 668.5 668.6 Sell
      		4,638,639 3368 LSE
      08:44:15 668.445 1000 O 668.5 668.6 Sell
      		4,638,350 3367 LSE
      08:44:12 668.5 466 O 668.5 668.7 Sell
      		4,637,350 3366 LSE
      08:44:11 668.5 522 O 668.5 668.7 Sell
      		4,636,884 3365 LSE
      08:44:07 668.5 191 AT 668.4 668.5 Buy
      		4,636,362 3364 LSE
      08:44:07 668.5 767 AT 668.4 668.5 Buy
      		4,636,171 3363 LSE
      08:44:01 668.5 9 O 668.4 668.5 Buy
      		4,635,404 3362 LSE
      08:43:43 668.4 1216 AT 668.4 668.5 Sell
      		4,635,395 3361 LSE
      08:43:43 668.4 474 AT 668.4 668.5 Sell
      		4,634,179 3360 LSE
      08:43:43 668.4 224 AT 668.4 668.5 Sell
      		4,633,705 3359 LSE
      08:43:43 668.4 235 AT 668.4 668.5 Sell
      		4,633,481 3358 LSE
      08:43:43 668.5 25 AT 668.5 668.6 Sell
      		4,633,246 3357 LSE
      08:43:32 668.5 9 O 668.5 668.6 Sell
      		4,633,221 3356 LSE
      08:42:27 668.655 894 O 668.6 668.8 Sell
      		4,633,212 3355 LSE
      08:42:06 668.6 581 O 668.6 668.8 Sell
      		4,632,318 3354 LSE
      08:42:01 668.7 409 AT 668.6 668.7 Buy
      		4,631,737 3353 LSE
      08:42:00 668.6 1581 O 668.6 668.8 Sell
      		4,631,328 3352 LSE
      08:41:55 668.5 910 AT 668.5 668.6 Sell
      		4,629,747 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      DDMGBP
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock