ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,892.16
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:45 666.9 54 AT 666.9 667.1 Sell
      		6,072,858 5551 LSE
      10:55:45 666.9 1462 AT 666.9 667.1 Sell
      		6,072,804 5550 LSE
      10:55:45 666.9 836 AT 666.9 667.1 Sell
      		6,071,342 5549 LSE
      10:55:45 666.9 1100 AT 666.9 667.1 Sell
      		6,070,506 5548 LSE
      10:55:45 666.9 1433 AT 666.9 667.1 Sell
      		6,069,406 5547 LSE
      10:55:45 666.9 186 AT 666.9 667.1 Sell
      		6,067,973 5546 LSE
      10:55:45 666.9 125 AT 666.9 667.1 Sell
      		6,067,787 5545 LSE
      10:55:45 666.9 1786 AT 666.9 667.1 Sell
      		6,067,662 5544 LSE
      10:55:45 666.9 100 AT 666.9 667.1 Sell
      		6,065,876 5543 LSE
      10:55:45 667.0 485 AT 666.8 667.0 Buy
      		6,065,776 5542 LSE
      10:55:45 667.0 349 AT 666.8 667.0 Buy
      		6,065,291 5541 LSE
      10:55:45 667.0 1458 AT 666.8 667.0 Buy
      		6,064,942 5540 LSE
      10:55:45 667.0 814 AT 666.8 667.0 Buy
      		6,063,484 5539 LSE
      10:55:45 667.0 137 AT 666.8 667.0 Buy
      		6,062,670 5538 LSE
      10:55:45 667.0 1375 AT 666.8 667.0 Buy
      		6,062,533 5537 LSE
      10:55:45 667.0 240 AT 666.8 667.0 Buy
      		6,061,158 5536 LSE
      10:55:45 667.0 1786 AT 666.8 667.0 Buy
      		6,060,918 5535 LSE
      10:55:45 667.0 1384 AT 666.8 667.0 Buy
      		6,059,132 5534 LSE
      10:55:41 666.9 1779 O 666.8 667.0
      		6,057,748 5533 LSE
      10:55:35 667.0 1 O 666.8 667.0 Buy
      		6,055,969 5532 LSE
      10:55:17 666.9 1 O 666.9 667.1 Sell
      		6,055,968 5531 LSE
      10:55:09 666.9 950 AT 666.9 667.1 Sell
      		6,055,967 5530 LSE
      10:55:09 666.9 474 AT 666.8 666.9 Buy
      		6,055,017 5529 LSE
      10:55:09 666.9 133 AT 666.8 666.9 Buy
      		6,054,543 5528 LSE
      10:55:09 666.9 5341 AT 666.8 666.9 Buy
      		6,054,410 5527 LSE
      10:54:46 666.9 867 O 666.8 666.9 Buy
      		6,049,069 5526 LSE
      10:54:38 666.8 18 AT 666.6 666.8 Buy
      		6,048,202 5525 LSE
      10:54:38 666.8 303 AT 666.6 666.8 Buy
      		6,048,184 5524 LSE
      10:54:38 666.8 217 AT 666.6 666.8 Buy
      		6,047,881 5523 LSE
      10:54:38 666.8 484 AT 666.6 666.8 Buy
      		6,047,664 5522 LSE
      10:54:37 666.8 717 O 666.6 666.8 Buy
      		6,047,180 5521 LSE
      10:54:29 666.8 229 AT 666.8 666.9 Sell
      		6,046,463 5520 LSE
      10:54:29 666.7 519 AT 666.6 666.7 Buy
      		6,046,234 5519 LSE
      10:54:29 666.6 591 AT 666.5 666.6 Buy
      		6,045,715 5518 LSE
      10:54:29 666.6 229 AT 666.5 666.6 Buy
      		6,045,124 5517 LSE
      10:54:29 666.6 4761 AT 666.5 666.6 Buy
      		6,044,895 5516 LSE
      10:54:27 666.455 446 O 666.5 666.6 Sell
      		6,040,134 5515 LSE
      10:54:23 666.5 1277 AT 666.5 666.6 Sell
      		6,039,688 5514 LSE
      10:54:23 666.5 1786 AT 666.5 666.6 Sell
      		6,038,411 5513 LSE
      10:54:23 666.5 338 AT 666.4 666.5 Buy
      		6,036,625 5512 LSE
      10:54:23 666.5 655 AT 666.4 666.5 Buy
      		6,036,287 5511 LSE
      10:54:23 666.5 175 AT 666.4 666.5 Buy
      		6,035,632 5510 LSE
      10:54:23 666.5 305 AT 666.4 666.5 Buy
      		6,035,457 5509 LSE
      10:54:06 666.5 7 AT 666.4 666.5 Buy
      		6,035,152 5508 LSE
      10:54:06 666.5 190 AT 666.4 666.5 Buy
      		6,035,145 5507 LSE
      10:54:05 666.5 114 O 666.4 666.5 Buy
      		6,034,955 5506 LSE
      10:53:37 666.5 502 AT 666.4 666.5 Buy
      		6,034,841 5505 LSE
      10:53:37 666.5 3098 AT 666.4 666.5 Buy
      		6,034,339 5504 LSE
      10:53:37 666.5 1395 AT 666.4 666.5 Buy
      		6,031,241 5503 LSE
      10:53:36 666.5 301 AT 666.4 666.5 Buy
      		6,029,846 5502 LSE
      10:53:36 666.5 494 AT 666.4 666.5 Buy
      		6,029,545 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      XYBN
      Xybion Digital
      Delayed Upgrade Clock