ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,030.89
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:29-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:28 666.4 164 AT 666.4 666.5 Sell
      		1,592,984 1801 LSE
      05:29:28 666.4 147 AT 666.3 666.4 Buy
      		1,592,820 1800 LSE
      05:29:24 666.3 29 AT 666.2 666.3 Buy
      		1,592,673 1799 LSE
      05:29:24 666.3 48 AT 666.2 666.3 Buy
      		1,592,644 1798 LSE
      05:29:24 666.3 81 AT 666.2 666.3 Buy
      		1,592,596 1797 LSE
      05:29:24 666.3 339 AT 666.2 666.3 Buy
      		1,592,515 1796 LSE
      05:29:02 666.21 1000 O 666.2 666.3 Sell
      		1,592,176 1795 LSE
      05:28:45 666.2 134 AT 666.1 666.2 Buy
      		1,591,176 1794 LSE
      05:28:35 666.2 759 AT 666.2 666.3 Sell
      		1,591,042 1793 LSE
      05:28:35 666.2 854 AT 666.2 666.3 Sell
      		1,590,283 1792 LSE
      05:28:35 666.2 1050 AT 666.2 666.3 Sell
      		1,589,429 1791 LSE
      05:28:35 666.3 854 AT 666.3 666.4 Sell
      		1,588,379 1790 LSE
      05:28:10 666.3 464 AT 666.2 666.3 Buy
      		1,587,525 1789 LSE
      05:28:03 666.2 1018 AT 666.1 666.2 Buy
      		1,587,061 1788 LSE
      05:27:56 666.1 125 AT 666.0 666.1 Buy
      		1,586,043 1787 LSE
      05:27:56 666.1 418 AT 666.0 666.1 Buy
      		1,585,918 1786 LSE
      05:27:56 666.1 130 AT 666.0 666.1 Buy
      		1,585,500 1785 LSE
      05:27:15 666.025 9000 O 666.0 666.1 Sell
      		1,585,370 1784 LSE
      05:27:11 666.1 5 O 666.0 666.1 Buy
      		1,576,370 1783 LSE
      05:27:08 666.1 150 O 666.0 666.1 Buy
      		1,576,365 1782 LSE
      05:26:57 665.968 119 O 666.0 666.1 Sell
      		1,576,215 1781 LSE
      05:26:44 666.054 297 O 665.9 666.1 Buy
      		1,576,096 1780 LSE
      05:26:30 666.0 164 AT 665.9 666.0 Buy
      		1,575,799 1779 LSE
      05:26:30 666.0 958 AT 665.9 666.0 Buy
      		1,575,635 1778 LSE
      05:26:26 665.9 1283 AT 665.9 666.1 Sell
      		1,574,677 1777 LSE
      05:25:55 666.01 750 O 665.9 666.1 Buy
      		1,573,394 1776 LSE
      05:25:41 666.0 223 AT 666.0 666.2 Sell
      		1,572,644 1775 LSE
      05:25:41 666.0 586 AT 666.0 666.2 Sell
      		1,572,421 1774 LSE
      05:25:41 666.0 829 AT 666.0 666.2 Sell
      		1,571,835 1773 LSE
      05:25:22 666.1 200 AT 666.1 666.3 Sell
      		1,571,006 1772 LSE
      05:25:05 666.2 306 AT 666.2 666.3 Sell
      		1,570,806 1771 LSE
      05:25:05 666.2 703 AT 666.2 666.3 Sell
      		1,570,500 1770 LSE
      05:25:05 666.2 1000 AT 666.2 666.3 Sell
      		1,569,797 1769 LSE
      05:25:05 666.2 166 AT 666.2 666.3 Sell
      		1,568,797 1768 LSE
      05:25:05 666.2 3 AT 666.1 666.2 Buy
      		1,568,631 1767 LSE
      05:25:01 666.2 3600 O 666.1 666.2 Buy
      		1,568,628 1766 LSE
      05:24:55 666.1 252 AT 666.1 666.2 Sell
      		1,565,028 1765 LSE
      05:24:55 666.1 194 AT 666.1 666.2 Sell
      		1,564,776 1764 LSE
      05:24:54 666.1 193 AT 666.1 666.2 Sell
      		1,564,582 1763 LSE
      05:24:29 666.1 96 AT 666.0 666.1 Buy
      		1,564,389 1762 LSE
      05:24:29 666.1 186 AT 666.0 666.1 Buy
      		1,564,293 1761 LSE
      05:24:29 666.1 557 AT 666.0 666.1 Buy
      		1,564,107 1760 LSE
      05:24:29 666.1 767 AT 666.0 666.1 Buy
      		1,563,550 1759 LSE
      05:23:49 666.0 184 AT 666.0 666.1 Sell
      		1,562,783 1758 LSE
      05:23:49 666.0 224 AT 666.0 666.1 Sell
      		1,562,599 1757 LSE
      05:23:49 666.0 236 AT 666.0 666.1 Sell
      		1,562,375 1756 LSE
      05:23:46 666.0 8 O 666.0 666.2 Sell
      		1,562,139 1755 LSE
      05:23:44 666.09 2596 O 666.1 666.2 Sell
      		1,562,131 1754 LSE
      05:23:19 666.2 756 AT 666.2 666.3 Sell
      		1,559,535 1753 LSE
      05:23:19 666.2 98 AT 666.2 666.3 Sell
      		1,558,779 1752 LSE
      05:23:11 666.4 2 O 666.2 666.4 Buy
      		1,558,681 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock