ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,933.24
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/22/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:48:00 667.6 154291 O 667.6 667.8 Sell
      		15,629,722 6742 LSE
      12:48:00 667.6 11654 O 667.6 667.8 Sell
      		15,475,431 6741 LSE
      12:48:00 667.6 179292 O 667.6 667.8 Sell
      		15,463,777 6740 LSE
      12:48:00 667.6 11697 O 667.6 667.8 Sell
      		15,284,485 6739 LSE
      12:48:00 667.6 1769 O 667.6 667.8 Sell
      		15,272,788 6738 LSE
      12:47:52 667.6 656202 O 667.6 667.8 Sell
      		15,271,019 6737 LSE
      12:47:52 667.6 7525 O 667.6 667.8 Sell
      		14,614,817 6736 LSE
      11:52:16 667.6 31857 O 667.6 667.8 Sell
      		14,607,292 6735 LSE
      11:52:16 667.6 931221 O 667.6 667.8 Sell
      		14,575,435 6734 LSE
      11:52:15 667.6 25567 O 667.6 667.8 Sell
      		13,644,214 6733 LSE
      11:52:15 667.6 77607 O 667.6 667.8 Sell
      		13,618,647 6732 LSE
      11:52:01 667.6 663727 O 667.6 667.8 Sell
      		13,541,040 6731 LSE
      11:35:16 667.6 36007 O 667.6 667.8 Sell
      		12,877,313 6730 LSE
      11:35:16 667.6 8385 O 667.6 667.8 Sell
      		12,841,306 6729 LSE
      11:35:15 667.6 5866128 UT 667.6 667.8 Sell
      		12,832,921 6728 LSE
      11:29:58 667.6 382 AT 667.6 667.8 Sell
      		6,966,793 6727 LSE
      11:29:58 667.6 1410 AT 667.6 667.8 Sell
      		6,966,411 6726 LSE
      11:29:58 667.6 610 AT 667.6 667.8 Sell
      		6,965,001 6725 LSE
      11:29:55 667.6 1477 AT 667.6 667.8 Sell
      		6,964,391 6724 LSE
      11:29:55 667.7 36 AT 667.7 667.8 Sell
      		6,962,914 6723 LSE
      11:29:50 667.8 55 O 667.6 667.8 Buy
      		6,962,878 6722 LSE
      11:29:50 667.8 1079 O 667.6 667.8 Buy
      		6,962,823 6721 LSE
      11:29:50 667.7 260 AT 667.7 667.8 Sell
      		6,961,744 6720 LSE
      11:29:50 667.7 257 AT 667.7 667.8 Sell
      		6,961,484 6719 LSE
      11:29:35 667.7 3 O 667.7 667.8 Sell
      		6,961,227 6718 LSE
      11:29:34 667.7 355 AT 667.6 667.7 Buy
      		6,961,224 6717 LSE
      11:29:34 667.7 715 AT 667.6 667.7 Buy
      		6,960,869 6716 LSE
      11:29:34 667.7 251 AT 667.6 667.7 Buy
      		6,960,154 6715 LSE
      11:29:34 667.7 230 AT 667.6 667.7 Buy
      		6,959,903 6714 LSE
      11:29:27 667.6 513 AT 667.5 667.6 Buy
      		6,959,673 6713 LSE
      11:29:25 667.6 118 O 667.6 667.7 Sell
      		6,959,160 6712 LSE
      11:29:25 667.6 256 AT 667.5 667.6 Buy
      		6,959,042 6711 LSE
      11:29:25 667.6 278 AT 667.5 667.6 Buy
      		6,958,786 6710 LSE
      11:29:25 667.6 204 AT 667.5 667.6 Buy
      		6,958,508 6709 LSE
      11:29:25 667.6 235 AT 667.6 667.7 Sell
      		6,958,304 6708 LSE
      11:29:25 667.6 2725 AT 667.6 667.7 Sell
      		6,958,069 6707 LSE
      11:29:25 667.6 246 AT 667.6 667.7 Sell
      		6,955,344 6706 LSE
      11:29:25 667.6 254 AT 667.6 667.7 Sell
      		6,955,098 6705 LSE
      11:29:25 667.6 284 AT 667.6 667.7 Sell
      		6,954,844 6704 LSE
      11:29:25 667.7 1373 AT 667.7 667.8 Sell
      		6,954,560 6703 LSE
      11:29:18 667.7 219 AT 667.7 667.8 Sell
      		6,953,187 6702 LSE
      11:29:14 667.8 1729 AT 667.7 667.8 Buy
      		6,952,968 6701 LSE
      11:29:14 667.8 1076 AT 667.7 667.8 Buy
      		6,951,239 6700 LSE
      11:29:14 667.7 57 AT 667.7 667.8 Sell
      		6,950,163 6699 LSE
      11:29:14 667.7 174 AT 667.7 667.8 Sell
      		6,950,106 6698 LSE
      11:29:14 667.7 217 AT 667.7 667.8 Sell
      		6,949,932 6697 LSE
      11:29:09 667.8 250 AT 667.8 667.9 Sell
      		6,949,715 6696 LSE
      11:29:08 667.8 32 O 667.8 667.9 Sell
      		6,949,465 6695 LSE
      11:29:08 667.8 882 AT 667.7 667.8 Buy
      		6,949,433 6694 LSE
      11:29:05 667.7 1105 AT 667.6 667.7 Buy
      		6,948,551 6693 LSE
      11:29:05 667.7 31 AT 667.6 667.7 Buy
      		6,947,446 6692 LSE
      11:29:05 667.7 956 AT 667.6 667.7 Buy
      		6,947,415 6691 LSE
      11:29:05 667.7 1090 AT 667.6 667.7 Buy
      		6,946,459 6690 LSE
      11:28:56 667.7 1156 AT 667.6 667.7 Buy
      		6,945,369 6689 LSE
      11:28:56 667.7 950 AT 667.6 667.7 Buy
      		6,944,213 6688 LSE
      11:28:47 667.7 556 AT 667.6 667.7 Buy
      		6,943,263 6687 LSE
      11:28:47 667.7 1092 AT 667.6 667.7 Buy
      		6,942,707 6686 LSE
      11:28:36 667.8 792 O 667.7 667.8 Buy
      		6,941,615 6685 LSE
      11:28:29 667.7 474 AT 667.6 667.7 Buy
      		6,940,823 6684 LSE
      11:28:29 667.7 547 AT 667.6 667.7 Buy
      		6,940,349 6683 LSE
      11:28:29 667.7 555 AT 667.6 667.7 Buy
      		6,939,802 6682 LSE
      11:28:27 667.6 130 AT 667.6 667.7 Sell
      		6,939,247 6681 LSE
      11:28:24 667.7 229 AT 667.7 667.8 Sell
      		6,939,117 6680 LSE
      11:28:24 667.7 216 AT 667.7 667.8 Sell
      		6,938,888 6679 LSE
      11:28:24 667.7 246 AT 667.7 667.8 Sell
      		6,938,672 6678 LSE
      11:28:24 667.7 246 AT 667.7 667.8 Sell
      		6,938,426 6677 LSE
      11:28:24 667.7 1655 AT 667.7 667.8 Sell
      		6,938,180 6676 LSE
      11:28:23 667.8 217 AT 667.7 667.8 Buy
      		6,936,525 6675 LSE
      11:28:23 667.8 541 AT 667.7 667.8 Buy
      		6,936,308 6674 LSE
      11:28:22 667.8 256 AT 667.7 667.8 Buy
      		6,935,767 6673 LSE
      11:28:21 667.8 26 AT 667.8 667.9 Sell
      		6,935,511 6672 LSE
      11:28:21 667.8 1435 AT 667.8 667.9 Sell
      		6,935,485 6671 LSE
      11:28:21 667.8 224 AT 667.8 667.9 Sell
      		6,934,050 6670 LSE
      11:28:14 667.8 239 AT 667.7 667.8 Buy
      		6,933,826 6669 LSE
      11:28:14 667.8 1413 AT 667.7 667.8 Buy
      		6,933,587 6668 LSE
      11:28:14 667.8 1106 AT 667.7 667.8 Buy
      		6,932,174 6667 LSE
      11:28:14 667.8 883 AT 667.7 667.8 Buy
      		6,931,068 6666 LSE
      11:28:14 667.8 275 AT 667.7 667.8 Buy
      		6,930,185 6665 LSE
      11:28:10 667.8 1217 AT 667.8 667.9 Sell
      		6,929,910 6664 LSE
      11:28:10 667.8 659 AT 667.8 667.9 Sell
      		6,928,693 6663 LSE
      11:28:10 667.8 789 AT 667.8 667.9 Sell
      		6,928,034 6662 LSE
      11:28:10 667.8 234 AT 667.8 667.9 Sell
      		6,927,245 6661 LSE
      11:28:10 667.8 255 AT 667.8 667.9 Sell
      		6,927,011 6660 LSE
      11:28:06 667.9 2425 AT 667.9 668.0 Sell
      		6,926,756 6659 LSE
      11:28:06 667.9 235 AT 667.9 668.0 Sell
      		6,924,331 6658 LSE
      11:28:06 667.9 258 AT 667.9 668.0 Sell
      		6,924,096 6657 LSE
      11:28:04 667.9 242 AT 667.8 667.9 Buy
      		6,923,838 6656 LSE
      11:28:04 667.9 658 AT 667.8 667.9 Buy
      		6,923,596 6655 LSE
      11:28:04 667.9 63 AT 667.8 667.9 Buy
      		6,922,938 6654 LSE
      11:28:04 667.9 1163 AT 667.9 668.0 Sell
      		6,922,875 6653 LSE
      11:28:04 667.9 623 AT 667.9 668.0 Sell
      		6,921,712 6652 LSE
      11:28:04 667.9 216 AT 667.9 668.0 Sell
      		6,921,089 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock