ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,939.80
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:46-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:04 667.51 550 O 667.4 667.5 Buy
      		4,389,239 3001 LSE
      07:45:57 667.553 67 O 667.4 667.6 Buy
      		4,388,689 3000 LSE
      07:45:32 667.5 448 AT 667.4 667.5 Buy
      		4,388,622 2999 LSE
      07:45:32 667.5 179 AT 667.4 667.5 Buy
      		4,388,174 2998 LSE
      07:45:02 667.4 59 AT 667.4 667.5 Sell
      		4,387,995 2997 LSE
      07:45:02 667.4 240 AT 667.4 667.5 Sell
      		4,387,936 2996 LSE
      07:44:02 667.5 2 O 667.3 667.5 Buy
      		4,387,696 2995 LSE
      07:43:38 667.4 1502 O 667.4 667.5 Sell
      		4,387,694 2994 LSE
      07:43:38 667.4 235 AT 667.3 667.4 Buy
      		4,386,192 2993 LSE
      07:43:38 667.4 232 AT 667.3 667.4 Buy
      		4,385,957 2992 LSE
      07:43:37 667.4 477 AT 667.3 667.4 Buy
      		4,385,725 2991 LSE
      07:43:37 667.4 1037 AT 667.3 667.4 Buy
      		4,385,248 2990 LSE
      07:43:37 667.4 352 AT 667.3 667.4 Buy
      		4,384,211 2989 LSE
      07:43:17 667.4 704 O 667.3 667.4 Buy
      		4,383,859 2988 LSE
      07:43:07 667.3 803 O 667.3 667.4 Sell
      		4,383,155 2987 LSE
      07:43:07 667.4 338 AT 667.4 667.5 Sell
      		4,382,352 2986 LSE
      07:43:07 667.4 338 AT 667.4 667.5 Sell
      		4,382,014 2985 LSE
      07:42:31 667.4 338 O 667.4 667.5 Sell
      		4,381,676 2984 LSE
      07:42:25 667.4 325 AT 667.4 667.5 Sell
      		4,381,338 2983 LSE
      07:42:23 667.4 322 AT 667.4 667.5 Sell
      		4,381,013 2982 LSE
      07:42:20 667.477 130 O 667.4 667.5 Buy
      		4,380,691 2981 LSE
      07:42:07 667.4 335 AT 667.4 667.5 Sell
      		4,380,561 2980 LSE
      07:41:29 667.5 1 O 667.3 667.5 Buy
      		4,380,226 2979 LSE
      07:41:20 667.3 1107 AT 667.2 667.3 Buy
      		4,380,225 2978 LSE
      07:41:16 667.153 147 O 667.2 667.3 Sell
      		4,379,118 2977 LSE
      07:41:14 667.2 132 AT 667.1 667.2 Buy
      		4,378,971 2976 LSE
      07:41:14 667.2 554 AT 667.1 667.2 Buy
      		4,378,839 2975 LSE
      07:41:14 667.2 1401 AT 667.1 667.2 Buy
      		4,378,285 2974 LSE
      07:41:00 667.1 1301 O 667.1 667.2 Sell
      		4,376,884 2973 LSE
      07:40:52 667.2 8 O 667.1 667.2 Buy
      		4,375,583 2972 LSE
      07:40:25 667.1 332 AT 667.0 667.1 Buy
      		4,375,575 2971 LSE
      07:40:25 667.0 297 AT 667.0 667.2 Sell
      		4,375,243 2970 LSE
      07:40:21 667.1 297 AT 667.1 667.2 Sell
      		4,374,946 2969 LSE
      07:40:21 667.1 1516 O 667.1 667.2 Sell
      		4,374,649 2968 LSE
      07:40:20 667.1 297 AT 667.1 667.2 Sell
      		4,373,133 2967 LSE
      07:40:20 667.1 259 AT 667.1 667.2 Sell
      		4,372,836 2966 LSE
      07:40:20 667.1 243 AT 667.1 667.2 Sell
      		4,372,577 2965 LSE
      07:40:20 667.2 917 AT 667.2 667.4 Sell
      		4,372,334 2964 LSE
      07:40:20 667.2 1006 AT 667.2 667.4 Sell
      		4,371,417 2963 LSE
      07:40:20 667.2 586 AT 667.2 667.4 Sell
      		4,370,411 2962 LSE
      07:40:20 667.2 227 AT 667.2 667.4 Sell
      		4,369,825 2961 LSE
      07:40:20 667.2 224 AT 667.2 667.4 Sell
      		4,369,598 2960 LSE
      07:40:20 667.2 1037 AT 667.2 667.4 Sell
      		4,369,374 2959 LSE
      07:39:50 667.4 586 AT 667.4 667.5 Sell
      		4,368,337 2958 LSE
      07:39:50 667.4 299 AT 667.4 667.5 Sell
      		4,367,751 2957 LSE
      07:39:40 667.3 302 AT 667.3 667.5 Sell
      		4,367,452 2956 LSE
      07:39:40 667.3 246 AT 667.3 667.5 Sell
      		4,367,150 2955 LSE
      07:39:40 667.3 897 AT 667.3 667.5 Sell
      		4,366,904 2954 LSE
      07:39:40 667.3 233 AT 667.3 667.5 Sell
      		4,366,007 2953 LSE
      07:39:40 667.3 1010 AT 667.3 667.5 Sell
      		4,365,774 2952 LSE
      07:39:40 667.3 586 AT 667.3 667.5 Sell
      		4,364,764 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      XEL
      Xcite Energy Limited
      BITI
      ITPIRPA
      FTSE Italia PIR PMI All
      Delayed Upgrade Clock