ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,939.80
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:12-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:13 667.9 5285 AT 667.8 667.9 Buy
      		4,482,153 3151 LSE
      08:12:13 667.9 853 AT 667.8 667.9 Buy
      		4,476,868 3150 LSE
      08:12:13 667.9 221 AT 667.8 667.9 Buy
      		4,476,015 3149 LSE
      08:10:58 667.8 387 AT 667.7 667.8 Buy
      		4,475,794 3148 LSE
      08:10:58 667.8 900 AT 667.7 667.8 Buy
      		4,475,407 3147 LSE
      08:10:57 667.8 474 AT 667.8 667.9 Sell
      		4,474,507 3146 LSE
      08:10:35 667.8 332 AT 667.7 667.8 Buy
      		4,474,033 3145 LSE
      08:10:35 667.8 502 AT 667.7 667.8 Buy
      		4,473,701 3144 LSE
      08:10:14 667.71 150 O 667.6 667.8 Buy
      		4,473,199 3143 LSE
      08:10:04 667.6 293 AT 667.6 667.7 Sell
      		4,473,049 3142 LSE
      08:09:55 667.7 222 AT 667.7 667.8 Sell
      		4,472,756 3141 LSE
      08:09:55 667.7 972 AT 667.7 667.9 Sell
      		4,472,534 3140 LSE
      08:09:55 667.7 600 AT 667.7 667.9 Sell
      		4,471,562 3139 LSE
      08:09:55 667.7 233 AT 667.7 667.9 Sell
      		4,470,962 3138 LSE
      08:09:55 667.7 287 AT 667.7 667.9 Sell
      		4,470,729 3137 LSE
      08:09:55 667.8 80 AT 667.7 667.8 Buy
      		4,470,442 3136 LSE
      08:09:55 667.8 240 AT 667.7 667.8 Buy
      		4,470,362 3135 LSE
      08:09:55 667.8 160 AT 667.7 667.8 Buy
      		4,470,122 3134 LSE
      08:09:53 667.8 7 O 667.6 667.8 Buy
      		4,469,962 3133 LSE
      08:09:52 667.8 1317 AT 667.8 667.9 Sell
      		4,469,955 3132 LSE
      08:09:52 667.8 1162 AT 667.8 667.9 Sell
      		4,468,638 3131 LSE
      08:09:52 667.9 1239 AT 667.9 668.1 Sell
      		4,467,476 3130 LSE
      08:09:52 667.9 1200 AT 667.9 668.1 Sell
      		4,466,237 3129 LSE
      08:08:26 668.058 8383 O 667.9 668.1 Buy
      		4,465,037 3128 LSE
      08:07:12 668.01 2808 O 667.9 668.1 Buy
      		4,456,654 3127 LSE
      08:06:57 667.99 1059 O 667.9 668.1 Sell
      		4,453,846 3126 LSE
      08:06:50 668.1 381 AT 668.1 668.2 Sell
      		4,452,787 3125 LSE
      08:06:50 668.1 851 AT 668.1 668.2 Sell
      		4,452,406 3124 LSE
      08:06:03 668.0 125 AT 667.9 668.0 Buy
      		4,451,555 3123 LSE
      08:06:03 668.0 136 AT 667.9 668.0 Buy
      		4,451,430 3122 LSE
      08:06:03 668.0 375 AT 667.9 668.0 Buy
      		4,451,294 3121 LSE
      08:06:03 668.0 681 AT 667.9 668.0 Buy
      		4,450,919 3120 LSE
      08:06:03 668.0 655 AT 667.9 668.0 Buy
      		4,450,238 3119 LSE
      08:05:57 668.0 800 O 667.9 668.0 Buy
      		4,449,583 3118 LSE
      08:05:38 667.9 49 O 667.9 668.1 Sell
      		4,448,783 3117 LSE
      08:05:31 667.99 1498 O 667.9 668.1 Sell
      		4,448,734 3116 LSE
      08:04:58 668.1 7 O 667.9 668.1 Buy
      		4,447,236 3115 LSE
      08:04:00 668.0 875 AT 667.9 668.0 Buy
      		4,447,229 3114 LSE
      08:03:51 668.0 223 AT 668.0 668.1 Sell
      		4,446,354 3113 LSE
      08:03:51 668.0 862 AT 667.9 668.0 Buy
      		4,446,131 3112 LSE
      08:03:51 668.0 1996 AT 667.9 668.1
      		4,445,269 3111 LSE
      08:03:51 668.0 140 AT 667.9 668.0 Buy
      		4,443,273 3110 LSE
      08:03:51 668.0 3294 AT 667.9 668.0 Buy
      		4,443,133 3109 LSE
      08:03:51 668.0 260 AT 667.9 668.0 Buy
      		4,439,839 3108 LSE
      08:03:51 668.0 699 AT 667.9 668.0 Buy
      		4,439,579 3107 LSE
      08:03:51 667.9 2908 AT 667.8 667.9 Buy
      		4,438,880 3106 LSE
      08:03:51 667.9 559 AT 667.8 667.9 Buy
      		4,435,972 3105 LSE
      08:03:47 667.8 307 AT 667.8 667.9 Sell
      		4,435,413 3104 LSE
      08:03:42 667.8 3 O 667.8 667.9 Sell
      		4,435,106 3103 LSE
      08:02:26 667.91 880 O 667.8 668.0 Buy
      		4,435,103 3102 LSE
      08:02:07 668.0 1254 AT 667.9 668.0 Buy
      		4,434,223 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      XEL
      Xcite Energy Limited
      BITI
      ITPIRPA
      FTSE Italia PIR PMI All
      Delayed Upgrade Clock