Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:23 | 668.7 | 186 | AT | 668.7 | 668.8 | Sell | 5,196,670 | 4401 | LSE | |
| 09:46:22 | 668.7 | 227 | AT | 668.7 | 668.9 | Sell | 5,196,484 | 4400 | LSE | |
| 09:46:22 | 668.7 | 184 | AT | 668.7 | 668.9 | Sell | 5,196,257 | 4399 | LSE | |
| 09:46:22 | 668.7 | 195 | AT | 668.7 | 668.9 | Sell | 5,196,073 | 4398 | LSE | |
| 09:46:22 | 668.7 | 36 | AT | 668.7 | 668.9 | Sell | 5,195,878 | 4397 | LSE | |
| 09:46:22 | 668.7 | 184 | AT | 668.7 | 668.9 | Sell | 5,195,842 | 4396 | LSE | |
| 09:46:22 | 668.7 | 246 | AT | 668.7 | 668.9 | Sell | 5,195,658 | 4395 | LSE | |
| 09:46:22 | 668.7 | 249 | AT | 668.7 | 668.9 | Sell | 5,195,412 | 4394 | LSE | |
| 09:46:22 | 668.8 | 231 | AT | 668.8 | 668.9 | Sell | 5,195,163 | 4393 | LSE | |
| 09:46:22 | 668.8 | 1117 | AT | 668.8 | 669.0 | Sell | 5,194,932 | 4392 | LSE | |
| 09:46:22 | 668.8 | 912 | AT | 668.8 | 669.0 | Sell | 5,193,815 | 4391 | LSE | |
| 09:46:22 | 668.8 | 222 | AT | 668.8 | 669.0 | Sell | 5,192,903 | 4390 | LSE | |
| 09:46:22 | 668.8 | 251 | AT | 668.8 | 669.0 | Sell | 5,192,681 | 4389 | LSE | |
| 09:46:22 | 668.8 | 389 | AT | 668.8 | 669.0 | Sell | 5,192,430 | 4388 | LSE | |
| 09:46:22 | 669.0 | 58 | AT | 669.0 | 669.1 | Sell | 5,192,041 | 4387 | LSE | |
| 09:46:14 | 669.0 | 6060 | O | 669.0 | 669.1 | Sell | 5,191,983 | 4386 | LSE | |
| 09:46:02 | 669.2 | 3 | O | 669.0 | 669.2 | Buy | 5,185,923 | 4385 | LSE | |
| 09:46:00 | 669.1 | 91 | AT | 669.0 | 669.1 | Buy | 5,185,920 | 4384 | LSE | |
| 09:45:56 | 669.0 | 531 | AT | 669.0 | 669.1 | Sell | 5,185,829 | 4383 | LSE | |
| 09:45:48 | 669.1 | 1338 | AT | 669.1 | 669.3 | Sell | 5,185,298 | 4382 | LSE | |
| 09:45:48 | 669.1 | 220 | AT | 669.1 | 669.3 | Sell | 5,183,960 | 4381 | LSE | |
| 09:45:48 | 669.1 | 586 | AT | 669.1 | 669.3 | Sell | 5,183,740 | 4380 | LSE | |
| 09:45:48 | 669.1 | 227 | AT | 669.1 | 669.3 | Sell | 5,183,154 | 4379 | LSE | |
| 09:45:48 | 669.1 | 912 | AT | 669.1 | 669.3 | Sell | 5,182,927 | 4378 | LSE | |
| 09:45:45 | 669.2 | 100 | AT | 669.2 | 669.3 | Sell | 5,182,015 | 4377 | LSE | |
| 09:45:41 | 669.1 | 217 | AT | 669.0 | 669.1 | Buy | 5,181,915 | 4376 | LSE | |
| 09:45:41 | 669.1 | 202 | AT | 669.0 | 669.1 | Buy | 5,181,698 | 4375 | LSE | |
| 09:45:41 | 669.1 | 232 | AT | 669.0 | 669.1 | Buy | 5,181,496 | 4374 | LSE | |
| 09:45:41 | 669.1 | 358 | AT | 669.1 | 669.2 | Sell | 5,181,264 | 4373 | LSE | |
| 09:45:41 | 669.1 | 790 | AT | 669.0 | 669.1 | Buy | 5,180,906 | 4372 | LSE | |
| 09:45:41 | 669.1 | 257 | AT | 669.0 | 669.1 | Buy | 5,180,116 | 4371 | LSE | |
| 09:45:41 | 669.1 | 202 | AT | 669.0 | 669.1 | Buy | 5,179,859 | 4370 | LSE | |
| 09:45:41 | 669.0 | 10800 | AT | 668.9 | 669.0 | Buy | 5,179,657 | 4369 | LSE | |
| 09:45:41 | 669.0 | 452 | AT | 668.9 | 669.0 | Buy | 5,168,857 | 4368 | LSE | |
| 09:45:41 | 669.0 | 1 | AT | 668.9 | 669.0 | Buy | 5,168,405 | 4367 | LSE | |
| 09:45:34 | 668.9 | 251 | AT | 668.9 | 669.0 | Sell | 5,168,404 | 4366 | LSE | |
| 09:45:29 | 668.9 | 1 | O | 668.9 | 669.0 | Sell | 5,168,153 | 4365 | LSE | |
| 09:45:23 | 668.9 | 332 | AT | 668.9 | 669.0 | Sell | 5,168,152 | 4364 | LSE | |
| 09:45:20 | 668.9 | 324 | AT | 668.9 | 669.0 | Sell | 5,167,820 | 4363 | LSE | |
| 09:45:18 | 668.9 | 314 | AT | 668.9 | 669.0 | Sell | 5,167,496 | 4362 | LSE | |
| 09:45:14 | 668.9 | 304 | AT | 668.9 | 669.0 | Sell | 5,167,182 | 4361 | LSE | |
| 09:45:11 | 668.9 | 850 | AT | 668.9 | 669.1 | Sell | 5,166,878 | 4360 | LSE | |
| 09:45:04 | 669.0 | 337 | AT | 669.0 | 669.1 | Sell | 5,166,028 | 4359 | LSE | |
| 09:45:04 | 669.0 | 1362 | AT | 669.0 | 669.2 | Sell | 5,165,691 | 4358 | LSE | |
| 09:45:04 | 669.0 | 665 | AT | 669.0 | 669.2 | Sell | 5,164,329 | 4357 | LSE | |
| 09:45:04 | 669.0 | 386 | AT | 669.0 | 669.2 | Sell | 5,163,664 | 4356 | LSE | |
| 09:45:04 | 669.0 | 956 | AT | 669.0 | 669.2 | Sell | 5,163,278 | 4355 | LSE | |
| 09:45:04 | 669.0 | 235 | AT | 669.0 | 669.2 | Sell | 5,162,322 | 4354 | LSE | |
| 09:45:04 | 669.0 | 241 | AT | 669.0 | 669.2 | Sell | 5,162,087 | 4353 | LSE | |
| 09:45:02 | 669.1 | 356 | AT | 669.1 | 669.2 | Sell | 5,161,846 | 4352 | LSE | |
| 09:44:56 | 669.1 | 361 | AT | 669.1 | 669.2 | Sell | 5,161,490 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
